Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2024 $0.286
+5.27%
$429.27 million $141,077
Aug 22, 2024 $0.272
-0.22%
$408.63 million $109,708
Aug 21, 2024 $0.274
+2.64%
$411.28 million $138,098
Aug 20, 2024 $0.264
-0.76%
$396.2 million $129,567
Aug 19, 2024 $0.266
+0.86%
$399.01 million $141,970
Aug 18, 2024 $0.263
-1.03%
$395.07 million $124,878
Aug 17, 2024 $0.268
+0.94%
$401.4 million $129,181
Aug 16, 2024 $0.264
+1.72%
$395.5 million $109,807
Aug 15, 2024 $0.259
-2.34%
$388.96 million $137,600
Aug 14, 2024 $0.264
-3.30%
$396.36 million $111,301
Aug 13, 2024 $0.274
+2.67%
$410.48 million $137,251
Aug 12, 2024 $0.265
+0.28%
$397.33 million $105,169
Aug 11, 2024 $0.266
-2.44%
$398.7 million $141,633
Aug 10, 2024 $0.274
+0.73%
$410.89 million $140,214
Aug 9, 2024 $0.273
-1.27%
$410.16 million $152,247
Aug 8, 2024 $0.276
+11.13%
$414.16 million $131,813
Aug 7, 2024 $0.248
-1.72%
$371.95 million $121,234
Aug 6, 2024 $0.25
+2.63%
$375.13 million $120,362
Aug 5, 2024 $0.243
-7.07%
$364.11 million $123,196
Aug 4, 2024 $0.261
-4.89%
$390.84 million $109,570
Aug 3, 2024 $0.274
-1.01%
$410.93 million $141,519
Aug 2, 2024 $0.275
-6.53%
$412.89 million $110,153
Aug 1, 2024 $0.296
+2.18%
$444.21 million $130,634
Jul 31, 2024 $0.29
-2.31%
$435.06 million $134,011
Jul 30, 2024 $0.297
-0.91%
$445.84 million $152,503
Jul 29, 2024 $0.301
-2.18%
$451.2 million $134,914
Jul 28, 2024 $0.307
+0.63%
$459.98 million $143,436
Jul 27, 2024 $0.308
+0.44%
$461.85 million $135,207
Jul 26, 2024 $0.305
+3.12%
$458.01 million $123,536
Jul 25, 2024 $0.296
+0.41%
$444.46 million $109,324
Jul 24, 2024 $0.295
-0.42%
$442.57 million $118,164
Jul 23, 2024 $0.296
-2.53%
$443.78 million $122,076
Jul 22, 2024 $0.304
-3.73%
$455.79 million $136,595
Jul 21, 2024 $0.316
+2.08%
$473.85 million $117,549
Jul 20, 2024 $0.31
+2.88%
$464.4 million $142,682
Jul 19, 2024 $0.299
+3.86%
$448.19 million $133,412
Jul 18, 2024 $0.288
+0.36%
$432.51 million $143,449
Jul 17, 2024 $0.289
-1.03%
$433.21 million $123,336
Jul 16, 2024 $0.295
+0.78%
$442.05 million $132,303
Jul 15, 2024 $0.292
+6.14%
$437.93 million $144,435
Jul 14, 2024 $0.273
+2.05%
$409.04 million $145,716
Jul 13, 2024 $0.267
+2.65%
$400.53 million $122,023
Jul 12, 2024 $0.261
+1.49%
$391 million $130,148
Jul 11, 2024 $0.258
-1.15%
$387.57 million $132,635
Jul 10, 2024 $0.259
-0.19%
$388.88 million $128,515
Jul 9, 2024 $0.262
+2.94%
$392.96 million $109,769
Jul 8, 2024 $0.256
+1.28%
$383.4 million $118,779
Jul 7, 2024 $0.252
-3.84%
$377.7 million $92,036
Jul 6, 2024 $0.262
+2.30%
$392.94 million $133,844
Jul 5, 2024 $0.255
+2.11%
$382.93 million $105,448