Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 AM $0.00032
+0.00%
$83,534 $177
Apr 30, 5 AM $0.00031
+0.00%
$80,924 $168
Apr 30, 4 AM $0.00031
+0.00%
$80,924 $168
Apr 30, 3 AM $0.00031
+0.00%
$80,924 $168
Apr 29, 9 PM $0.00047
+0.00%
$122,691 $59
Apr 29, 8 PM $0.00047
+0.00%
$122,691 $59
Apr 29, 7 PM $0.00047
+0.00%
$122,691 $59
Apr 29, 6 PM $0.00047
-2.08%
$122,691 $59
Apr 29, 5 PM $0.00048
+0.00%
$125,301 $46
Apr 29, 11 AM $0.00057
+0.00%
$-- $13
Apr 29, 10 AM $0.00057
+0.00%
$148,795 $13
Apr 29, 9 AM $0.00057
+0.00%
$148,795 $13
Apr 29, 8 AM $0.00057
+0.00%
$148,795 $13
Apr 29, 7 AM $0.00057
+0.00%
$148,795 $93
Apr 29, 6 AM $0.00057
+0.00%
$148,795 $93
Apr 29, 5 AM $0.00057
+0.00%
$148,795 $93
Apr 29, 4 AM $0.00057
+0.00%
$148,795 $93
Apr 29, 3 AM $0.00057
+0.00%
$148,795 $94
Apr 29, 2 AM $0.00057
+0.00%
$148,795 $94
Apr 29, 1 AM $0.00057
+0.00%
$148,795 $94
Apr 29, 12 AM $0.00057
-1.72%
$148,795 $94
Apr 28, 11 PM $0.00058
+0.00%
$151,406 $82
Apr 28, 10 PM $0.00058
+0.00%
$151,406 $82
Apr 28, 4 PM $0.00049
+0.00%
$127,912 $106
Apr 28, 3 PM $0.00049
+0.00%
$127,912 $106
Apr 28, 2 PM $0.00049
+0.00%
$127,912 $106
Apr 28, 1 PM $0.00049
+0.00%
$127,912 $106
Apr 28, 12 PM $0.00049
+0.00%
$127,912 $106
Apr 28, 11 AM $0.00049
+0.00%
$127,912 $106
Apr 28, 10 AM $0.00049
+0.00%
$127,912 $130
Apr 28, 3 AM $0.00052
+0.00%
$135,743 $49
Apr 27, 9 PM $0.00067
+0.00%
$-- $47
Apr 27, 4 PM $0.00067
+0.00%
$174,900 $27
Apr 27, 3 PM $0.00067
+0.00%
$174,900 $27
Apr 27, 2 PM $0.00067
+0.00%
$174,900 $27
Apr 27, 1 PM $0.00067
+0.00%
$174,900 $29
Apr 27, 12 PM $0.00067
+0.00%
$174,900 $29
Apr 27, 11 AM $0.00067
+3.08%
$174,900 $29
Apr 27, 10 AM $0.00065
-2.99%
$169,679 $6
Apr 27, 9 AM $0.00067
+0.00%
$174,900 $5
Apr 27, 8 AM $0.00067
+0.00%
$174,900 $5
Apr 27, 7 AM $0.00067
+0.00%
$174,900 $67
Apr 27, 6 AM $0.00067
+0.00%
$174,900 $100
Apr 27, 5 AM $0.00067
+0.00%
$174,900 $100
Apr 27, 4 AM $0.00067
+0.00%
$174,900 $100
Apr 27, 3 AM $0.00067
-4.29%
$174,900 $100
Apr 27, 2 AM $0.0007
+0.00%
$182,731 $98
Apr 27, 1 AM $0.0007
+0.00%
$182,731 $98
Apr 27, 12 AM $0.0007
+0.00%
$182,731 $98
Apr 26, 11 PM $0.0007
+0.00%
$182,731 $98