Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.169
+1.17%
$253.95 million $52
Oct 11, 2024 $0.167
+246.45%
$250.8 million $52
Oct 10, 2024 $0.0482
-20.22%
$72.32 million $787
Oct 9, 2024 $0.117
-4.58%
$174.95 million $30,878
Oct 8, 2024 $0.135
-6.72%
$202.75 million $89,009
Oct 7, 2024 $0.144
-3.86%
$216.36 million $55,048
Oct 6, 2024 $0.15
+1.26%
$225.08 million $99,666
Oct 5, 2024 $0.148
-0.20%
$222.08 million $73,357
Oct 4, 2024 $0.148
+2.13%
$222.36 million $77,778
Oct 3, 2024 $0.145
+0.04%
$217.4 million $67,522
Oct 2, 2024 $0.145
-0.20%
$217.25 million $106,957
Oct 1, 2024 $0.145
-10.88%
$218.08 million $91,747
Sep 30, 2024 $0.163
-1.18%
$243.82 million $95,639
Sep 29, 2024 $0.164
-1.41%
$246.41 million $73,638
Sep 28, 2024 $0.166
+1.61%
$249.74 million $97,988
Sep 27, 2024 $0.166
+19.54%
$248.98 million $70,134
Sep 26, 2024 $0.139
+1.90%
$207.93 million $91,919
Sep 25, 2024 $0.135
-2.17%
$202.79 million $74,413
Sep 24, 2024 $0.139
-7.01%
$208.46 million $66,213
Sep 23, 2024 $0.145
-1.63%
$217.89 million $66,723
Sep 22, 2024 $0.149
-3.32%
$219.79 million $80,073
Sep 21, 2024 $0.149
+3.89%
$223.3 million $87,603
Sep 20, 2024 $0.147
+6.73%
$220.41 million $45,359
Sep 19, 2024 $0.145
+6.92%
$217.67 million $73,693
Sep 18, 2024 $0.139
+6.90%
$208.32 million $58,524
Sep 17, 2024 $0.129
-9.22%
$193.95 million $72,050
Sep 16, 2024 $0.141
-1.34%
$211.78 million $61,886
Sep 15, 2024 $0.143
-2.18%
$214.91 million $41,379
Sep 14, 2024 $0.146
+0.00%
$219.4 million $51,803
Sep 13, 2024 $0.148
-10.93%
$221.59 million $89,416
Sep 12, 2024 $0.165
+14.67%
$247.76 million $97,274
Sep 11, 2024 $0.142
-45.16%
$213.36 million $103,348
Sep 10, 2024 $0.259
+0.91%
$388.08 million $135,247
Sep 9, 2024 $0.257
+4.29%
$384.87 million $102,133
Sep 8, 2024 $0.247
+1.49%
$371.01 million $107,931
Sep 7, 2024 $0.245
+0.98%
$367.49 million $118,311
Sep 6, 2024 $0.24
-5.32%
$360.66 million $122,548
Sep 5, 2024 $0.254
-2.93%
$380.35 million $114,156
Sep 4, 2024 $0.261
+0.83%
$391.38 million $123,629
Sep 3, 2024 $0.261
-1.65%
$391.43 million $94,480
Sep 2, 2024 $0.266
+2.99%
$399.5 million $114,180
Sep 1, 2024 $0.258
-2.98%
$387.29 million $116,232
Aug 31, 2024 $0.264
-0.51%
$395.97 million $143,514
Aug 30, 2024 $0.265
-0.98%
$397.04 million $131,544
Aug 29, 2024 $0.267
+0.92%
$400.42 million $139,135
Aug 28, 2024 $0.265
-0.92%
$397.42 million $123,849
Aug 27, 2024 $0.269
-5.14%
$402.99 million $148,397
Aug 26, 2024 $0.283
-1.80%
$425.1 million $138,846
Aug 25, 2024 $0.289
+0.26%
$432.93 million $144,886
Aug 24, 2024 $0.287
-0.06%
$430.92 million $128,762