Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.113
+0.45%
$169.98 million $1,554
Nov 30, 2024 $0.113
-1.03%
$168.85 million $2,072
Nov 29, 2024 $0.114
+1.85%
$170.54 million $2,093
Nov 28, 2024 $0.112
+2.28%
$167.44 million $2,054
Nov 27, 2024 $0.109
+3.46%
$163.94 million $1,555
Nov 26, 2024 $0.138
+33.15%
$206.68 million $1,292
Nov 25, 2024 $0.104
-4.83%
$155.16 million $308
Nov 24, 2024 $0.109
+0.22%
$163.35 million $323
Nov 23, 2024 $0.109
-26.56%
$162.9 million $323
Nov 22, 2024 $0.11
-48.14%
$164.51 million $55
Nov 21, 2024 $0.22
+4.71%
$329.58 million $28
Nov 20, 2024 $0.21
+2.10%
$314.3 million $27
Nov 19, 2024 $0.205
+1.94%
$307.87 million $27
Nov 18, 2024 $0.201
+0.79%
$302.2 million $26
Nov 17, 2024 $0.2
-0.78%
$299.85 million $26
Nov 16, 2024 $0.201
-0.52%
$302.19 million $26
Nov 15, 2024 $0.202
+3.98%
$303.69 million $26
Nov 14, 2024 $0.194
-3.82%
$291.09 million $25
Nov 13, 2024 $0.202
+2.83%
$302.68 million $513
Nov 12, 2024 $0.197
-0.56%
$294.95 million $500
Nov 11, 2024 $0.198
+10.32%
$296.95 million $503
Nov 10, 2024 $0.179
+4.80%
$269.07 million $456
Nov 9, 2024 $0.171
+0.22%
$256.56 million $435
Nov 8, 2024 $0.171
+0.81%
$256.09 million $434
Nov 7, 2024 $0.169
+0.47%
$254.16 million $431
Nov 6, 2024 $0.169
+9.11%
$252.92 million $429
Nov 5, 2024 $0.154
+2.27%
$231.72 million $1,055
Nov 4, 2024 $0.151
-1.37%
$226.45 million $1,031
Nov 3, 2024 $0.153
-25.16%
$229.85 million $2,482
Nov 2, 2024 $0.208
+34.42%
$311.47 million $71
Nov 1, 2024 $0.154
-1.11%
$231.71 million $111
Oct 31, 2024 $0.156
-2.75%
$234.48 million $113
Oct 30, 2024 $0.161
-0.45%
$241.17 million $116
Oct 29, 2024 $0.162
+4.03%
$242.41 million $69
Oct 28, 2024 $0.155
+2.76%
$232.87 million $66
Oct 27, 2024 $0.151
+1.41%
$226.63 million $64
Oct 26, 2024 $0.149
+0.59%
$223.53 million $64
Oct 25, 2024 $0.148
-2.31%
$222.08 million $63
Oct 24, 2024 $0.151
+2.27%
$227.21 million $65
Oct 23, 2024 $0.148
-0.99%
$222.33 million $63
Oct 22, 2024 $0.15
+0.01%
$224.47 million $255
Oct 21, 2024 $0.15
-2.33%
$224.55 million $255
Oct 20, 2024 $0.153
+0.86%
$229.78 million $261
Oct 19, 2024 $0.152
-0.10%
$227.83 million $259
Oct 18, 2024 $0.152
+1.58%
$228 million $259
Oct 17, 2024 $0.15
-1.94%
$224.34 million $170
Oct 16, 2024 $0.153
+0.87%
$228.8 million $834
Oct 15, 2024 $0.151
+1.40%
$226.65 million $826
Oct 14, 2024 $0.149
+6.86%
$223.5 million $814
Oct 13, 2024 $0.168
-1.02%
$251.35 million $52