Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $0.00013
+0.00%
$33,936 $365
May 9, 6 PM $0.00013
+0.00%
$33,936 $365
May 9, 5 PM $0.00013
+0.00%
$33,936 $362
May 9, 11 AM $0.00015
+0.00%
$39,157 $439
May 9, 10 AM $0.00015
+0.00%
$39,157 $451
May 9, 9 AM $0.00015
+0.00%
$39,157 $421
May 9, 8 AM $0.00015
+0.00%
$39,157 $391
May 9, 7 AM $0.00015
+0.00%
$39,157 $361
May 9, 6 AM $0.00015
+0.00%
$39,157 $331
May 9, 5 AM $0.00015
+0.00%
$39,157 $331
May 9, 4 AM $0.00015
+0.00%
$39,157 $301
May 9, 3 AM $0.00015
+0.00%
$39,157 $271
May 9, 2 AM $0.00015
+0.00%
$39,157 $241
May 8, 8 PM $0.00016
+0.00%
$41,767 $157
May 8, 7 PM $0.00016
+0.00%
$41,767 $157
May 8, 6 PM $0.00016
+0.00%
$41,767 $157
May 8, 5 PM $0.00016
+0.00%
$41,767 $157
May 8, 4 PM $0.00016
+0.00%
$41,767 $157
May 8, 3 PM $0.00016
+0.00%
$41,767 $157
May 8, 2 PM $0.00016
+0.00%
$41,767 $179
May 8, 11 AM $0.00018
+0.00%
$46,988 $58
May 8, 10 AM $0.00018
+0.00%
$46,988 $58
May 8, 9 AM $0.00018
+0.00%
$46,988 $91
May 8, 8 AM $0.00018
+0.00%
$46,988 $91
May 8, 7 AM $0.00018
+0.00%
$46,988 $97
May 8, 6 AM $0.00018
+0.00%
$46,988 $97
May 8, 5 AM $0.00018
+0.00%
$46,988 $101
May 8, 4 AM $0.00018
+0.00%
$46,988 $105
May 7, 10 PM $0.0002
+0.00%
$52,209 $75
May 7, 9 PM $0.0002
+0.00%
$52,209 $95
May 7, 8 PM $0.00019
+0.00%
$49,598 $95
May 7, 7 PM $0.00019
+0.00%
$49,598 $93
May 7, 6 PM $0.00019
+0.00%
$49,598 $93
May 7, 3 PM $0.0002
+0.00%
$52,209 $94
May 7, 2 PM $0.0002
+0.00%
$52,209 $1,188
May 7, 1 PM $0.0002
+0.00%
$52,209 $1,679
May 7, 10 AM $0.0002
+0.00%
$52,209 $1,643
May 7, 9 AM $0.0002
+0.00%
$52,209 $1,645
May 7, 8 AM $0.00021
+0.00%
$54,819 $1,715
May 7, 7 AM $0.00021
+0.00%
$54,819 $1,715
May 7, 6 AM $0.00021
+0.00%
$54,819 $1,715
May 7, 5 AM $0.0002
+0.00%
$52,209 $1,711
May 7, 4 AM $0.0002
+0.00%
$52,209 $1,726
May 7, 3 AM $0.0002
+0.00%
$52,209 $1,731
May 7, 2 AM $0.0002
+0.00%
$52,209 $1,731
May 7, 1 AM $0.0002
+0.00%
$52,209 $1,731
May 7, 12 AM $0.0002
+0.00%
$52,209 $1,731
May 6, 11 PM $0.0002
+0.00%
$52,209 $1,731
May 6, 5 PM $0.00022
-4.35%
$57,430 $1,818
May 6, 4 PM $0.00023
+0.00%
$60,040 $1,798