Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2026 $0.00001
+0.00%
$-- $3
Jun 3, 2026 $0.00001
+0.00%
$2,610 $23
Jun 2, 2026 $0.00001
+0.00%
$2,610 $1
Jun 1, 2026 $0.00001
+0.00%
$2,610 $1
May 31, 2026 $0.00001
-50.00%
$2,610 $37
May 30, 2026 $0.00001
-50.00%
$2,610 $27
May 29, 2026 $0.00001
+0.00%
$-- $2,388
May 28, 2026 $0.00001
+0.00%
$2,610 $2,154
May 27, 2026 $0.00001
+0.00%
$2,610 $203
May 26, 2026 $0.00001
+0.00%
$2,610 $288
May 25, 2026 $0.00001
-50.00%
$2,610 $17
May 24, 2026 $0.00002
+0.00%
$5,221 $426
May 23, 2026 $0.00002
-33.33%
$5,221 $315
May 22, 2026 $0.00003
+0.00%
$7,831 $128
May 21, 2026 $0.00003
+50.00%
$7,831 $25
May 20, 2026 $0.00002
+0.00%
$5,221 $7
May 19, 2026 $0.00001
-50.00%
$2,610 $63
May 18, 2026 $0.00002
-33.33%
$5,221 $87
May 17, 2026 $0.00003
+50.00%
$7,831 $1,062
May 16, 2026 $0.00002
+0.00%
$5,221 $8
May 15, 2026 $0.00001
-66.67%
$2,610 $54
May 14, 2026 $0.00003
-25.00%
$7,831 $3,749
May 13, 2026 $0.00005
+0.00%
$13,052 $18
May 12, 2026 $0.00005
-54.55%
$13,052 $546
May 11, 2026 $0.00011
-21.43%
$28,715 $43
May 10, 2026 $0.00015
+50.00%
$39,157 $119
May 9, 2026 $0.00013
-13.33%
$33,936 $305
May 8, 2026 $0.00016
-11.11%
$41,767 $157
May 7, 2026 $0.0002
+0.00%
$52,209 $75
May 6, 2026 $0.0002
-4.76%
$52,209 $1,731
May 5, 2026 $0.00021
-27.59%
$54,819 $184
May 4, 2026 $0.00019
-24.00%
$49,598 $21
May 3, 2026 $0.00025
+25.00%
$65,261 $274
May 2, 2026 $0.00032
+0.00%
$83,534 $37
May 1, 2026 $0.00033
-5.71%
$86,145 $18
Apr 30, 2026 $0.00035
+12.90%
$91,366 $130
Apr 29, 2026 $0.00047
-18.97%
$122,691 $59
Apr 28, 2026 $0.00058
+11.54%
$151,406 $82
Apr 27, 2026 $0.00067
-4.29%
$174,900 $47
Apr 26, 2026 $0.0007
+40.00%
$182,731 $98
Apr 25, 2026 $0.0005
-23.08%
$130,522 $70
Apr 24, 2026 $0.00065
-12.16%
$169,679 $3
Apr 23, 2026 $0.00074
+29.82%
$193,173 $1,311
Apr 22, 2026 $0.00057
+18.75%
$148,795 $44
Apr 21, 2026 $0.00048
-2.04%
$125,301 $70
Apr 20, 2026 $0.0006
+3.45%
$156,627 $40
Apr 19, 2026 $0.00058
-3.33%
$151,406 $37
Apr 18, 2026 $0.0006
-3.23%
$156,627 $6,862
Apr 17, 2026 $0.00041
+0.00%
$107,028 $2,298
Apr 16, 2026 $0.0004
+8.11%
$104,418 $70
Download