Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caliber Historical Data

CAL50 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2025 $0.28
+1.17%
$28 million $3,355
Sep 14, 2025 $0.276
-1.75%
$27.77 million $3,841
Sep 13, 2025 $0.281
+0.39%
$28.07 million $3,746
Sep 12, 2025 $0.28
-1.91%
$27.96 million $2,951
Sep 11, 2025 $0.285
-3.13%
$28.46 million $4,016
Sep 10, 2025 $0.294
+0.88%
$29.37 million $3,621
Sep 9, 2025 $0.292
+0.64%
$29.18 million $3,544
Sep 8, 2025 $0.291
+0.98%
$29.06 million $3,805
Sep 7, 2025 $0.287
+1.31%
$28.73 million $603
Sep 6, 2025 $0.283
+12.23%
$28.35 million $8,207
Sep 5, 2025 $0.252
-6.94%
$25.17 million $12,073
Sep 4, 2025 $0.27
+5.86%
$27 million $10,213
Sep 3, 2025 $0.256
+3.09%
$25.46 million $10,422
Sep 2, 2025 $0.25
+6.76%
$24.85 million $10,834
Sep 1, 2025 $0.233
+13.77%
$23.33 million $11,915
Aug 31, 2025 $0.205
+2.49%
$20.43 million $25,911
Aug 30, 2025 $0.2
-0.12%
$19.97 million $5,412
Aug 29, 2025 $0.2
+1.06%
$19.99 million $20,337
Aug 28, 2025 $0.198
-1.54%
$19.78 million $17,739
Aug 27, 2025 $0.201
-1.38%
$20.09 million $23,454
Aug 26, 2025 $0.203
-0.38%
$20.34 million $30,686
Aug 25, 2025 $0.204
+0.81%
$20.37 million $27,808
Aug 24, 2025 $0.202
+0.17%
$20.24 million $10,882
Aug 23, 2025 $0.202
-0.72%
$20.18 million $58,946
Aug 22, 2025 $0.204
-1.93%
$20.31 million $45,082
Aug 21, 2025 $0.208
-1.14%
$20.8 million $35,883
Aug 20, 2025 $0.21
+0.35%
$21.07 million $77,817
Aug 19, 2025 $0.21
-0.73%
$20.97 million $55,653
Aug 18, 2025 $0.211
-0.53%
$21.11 million $74,161
Aug 17, 2025 $0.212
-0.74%
$21.21 million $83,675
Aug 16, 2025 $0.214
+0.73%
$21.39 million $73,903
Aug 15, 2025 $0.213
+0.09%
$21.26 million $82,810
Aug 14, 2025 $0.213
-3.37%
$21.25 million $47,984
Aug 13, 2025 $0.22
+2.44%
$22.01 million $66,707
Aug 12, 2025 $0.216
+3.28%
$21.56 million $70,922
Aug 11, 2025 $0.209
-0.41%
$20.87 million $86,987
Aug 10, 2025 $0.21
+2.20%
$20.98 million $85,110
Aug 9, 2025 $0.2
-2.03%
$20.04 million $80,287
Aug 8, 2025 $0.208
+2.25%
$20.76 million $83,650
Aug 7, 2025 $0.203
+0.43%
$20.34 million $65,197
Aug 6, 2025 $0.203
-0.19%
$20.26 million $56,283
Aug 5, 2025 $0.203
+1.03%
$20.3 million $62,058
Aug 4, 2025 $0.201
-1.54%
$20.11 million $80,372
Aug 3, 2025 $0.204
-6.14%
$20.42 million $79,753
Aug 2, 2025 $0.219
+0.86%
$21.8 million $25,333
Aug 1, 2025 $0.217
+5.88%
$21.6 million $18,044
Jul 31, 2025 $0.205
+6.44%
$20.5 million $15,852
Jul 30, 2025 $0.193
+7.94%
$19.27 million $16,104
Jul 29, 2025 $0.178
+4.27%
$17.81 million $21,566
Jul 28, 2025 $0.171
-1.46%
$17.11 million $59,212