Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caliber Historical Data

CAL50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 AM $0.0004
+0.00%
$39,954 $0
Jul 20, 12 PM $0.00102
-4.50%
$102,261 $13
Jul 19, 5 AM $0.000473
+0.00%
$47,331 $0.1
Jul 7, 7 AM $0.000689
+0.00%
$68,948 $1
Jul 6, 4 PM $0.000576
+0.00%
$57,606 $1
Jul 2, 6 PM $0.00105
+0.00%
$104,505 $4
Jun 30, 7 AM $0.000857
+0.00%
$85,748 $12
Jun 29, 11 PM $0.000737
+0.00%
$73,746 $7
Jun 29, 5 PM $0.00104
+0.00%
$103,821 $10
Jun 28, 10 PM $0.000245
+0.00%
$24,472 $77
Jun 28, 10 AM $0.000629
+0.04%
$62,925 $127
Jun 28, 2 AM $0.00116
+0.00%
$116,405 $150
Jun 27, 5 PM $0.00165
+0.88%
$164,510 $164
Jun 27, 2 PM $0.00166
+0.00%
$165,595 $10
Jun 26, 7 PM $0.000418
+0.00%
$41,836 $6
Jun 26, 6 AM $0.000311
+0.00%
$31,124 $9
Jun 25, 2 PM $0.000512
+0.00%
$51,160 $4
Jun 24, 9 PM $0.000221
+0.00%
$22,092 $0
Jun 23, 7 AM $0.000895
+0.00%
$89,474 $75
Jun 22, 9 PM $0.000486
+0.00%
$48,629 $92
Jun 22, 2 PM $0.000356
+0.00%
$35,586 $28
Jun 22, 7 AM $0.000235
+0.00%
$23,525 $19
Jun 22, 6 AM $0.000233
+0.00%
$23,270 $1
Jun 16, 10 PM $0.000462
+0.00%
$46,211 $1
Jun 12, 12 AM $0.000312
+0.00%
$31,171 $5
Jun 11, 5 AM $0.000561
+0.00%
$56,068 $4
Jun 10, 10 AM $0.000429
-6.03%
$42,906 $1
Jun 8, 5 PM $0.000555
+0.00%
$55,473 $10
Jun 8, 3 PM $0.000652
+0.00%
$65,168 $2
May 21, 12 PM $1,564.86
+0.00%
$156.49 billion $5,965
May 20, 2 PM $1,833.12
+0.00%
$183.31 billion $78,373
May 19, 8 PM $1,047.97
+58.15%
$104.8 billion $345,211
May 19, 7 PM $967.09
-33.18%
$96.71 billion $333,515
May 19, 2 PM $1,344.38
-41.40%
$134.44 billion $321,441
May 19, 1 PM $1,280.44
+0.00%
$128.04 billion $308,816
May 19, 12 PM $1,273.49
-83.91%
$127.35 billion $308,704
May 17, 7 PM $179.89
+20.13%
$17.99 billion $7,606
May 17, 5 PM $124.62
-25.78%
$12.46 billion $5,355
May 17, 4 PM $105.98
+0.00%
$10.6 billion $4,002
May 16, 5 AM $398.98
+195.66%
$39.9 billion $16,225
May 15, 8 AM $121.76
+0.00%
$12.18 billion $17,143
May 14, 10 PM $110.58
-38.03%
$11.06 billion $896,172
May 14, 5 PM $98.33
+0.00%
$9.83 billion $868,663
May 14, 6 AM $48.94
+0.18%
$4.89 billion $815,733
May 14, 5 AM $48.86
-7.29%
$4.89 billion $815,506
May 14, 4 AM $33.51
-57.75%
$3.35 billion $828,413
May 14, 3 AM $71.45
-40.87%
$7.14 billion $804,732
May 14, 2 AM $120.45
+596.41%
$12.05 billion $722,149
May 13, 9 PM $15.39
+0.00%
$1.54 billion $144,703
May 13, 8 PM $17.35
+12.91%
$1.73 billion $127,376
Download