basefun Historical Data

basefun Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000028
+0.16%
$ 26,854 $ 60
May 29, 6 PM $ 0.0000281
+0.47%
$ 27,001 $ 321
May 29, 5 PM $ 0.000028
+0.10%
$ 26,885 $ 321
May 29, 4 PM $ 0.000028
+0.19%
$ 26,833 $ 322
May 29, 3 PM $ 0.0000279
+1.11%
$ 26,751 $ 323
May 29, 2 PM $ 0.0000276
-0.14%
$ 26,479 $ 320
May 29, 1 PM $ 0.0000276
-0.44%
$ 26,504 $ 321
May 29, 12 PM $ 0.0000277
+0.24%
$ 26,617 $ 323
May 29, 11 AM $ 0.0000277
-0.82%
$ 26,580 $ 326
May 29, 10 AM $ 0.000028
+0.36%
$ 26,821 $ 329
May 29, 9 AM $ 0.0000279
+0.27%
$ 26,761 $ 330
May 29, 8 AM $ 0.0000279
+0.16%
$ 26,724 $ 327
May 29, 7 AM $ 0.0000278
-0.50%
$ 26,691 $ 329
May 29, 6 AM $ 0.000028
+0.17%
$ 26,865 $ 333
May 29, 5 AM $ 0.000028
-0.08%
$ 26,845 $ 331
May 29, 4 AM $ 0.000028
+0.51%
$ 26,881 $ 330
May 29, 3 AM $ 0.0000279
+0.02%
$ 26,746 $ 330
May 29, 2 AM $ 0.0000279
+0.05%
$ 26,755 $ 332
May 28, 9 PM $ 0.0000282
+0.00%
$ 27,021 $ 432
May 28, 8 PM $ 0.0000282
-0.22%
$ 27,012 $ 449
May 28, 7 PM $ 0.0000283
-0.42%
$ 27,115 $ 448
May 28, 6 PM $ 0.0000284
+0.79%
$ 27,205 $ 454
May 28, 5 PM $ 0.0000282
+0.78%
$ 27,046 $ 452
May 28, 4 PM $ 0.000028
+0.90%
$ 26,825 $ 451
May 28, 3 PM $ 0.0000277
+0.23%
$ 26,619 $ 443
May 28, 2 PM $ 0.0000276
+0.11%
$ 26,486 $ 442
May 28, 1 PM $ 0.0000276
+0.12%
$ 26,458 $ 442
May 28, 12 PM $ 0.0000276
+0.28%
$ 26,465 $ 442
May 28, 11 AM $ 0.0000275
-0.45%
$ 26,432 $ 442
May 28, 10 AM $ 0.0000276
-0.52%
$ 26,511 $ 444
May 28, 9 AM $ 0.0000278
+0.40%
$ 26,638 $ 444
May 28, 8 AM $ 0.0000277
-0.36%
$ 26,560 $ 444
May 28, 7 AM $ 0.0000278
+0.04%
$ 26,659 $ 443
May 28, 6 AM $ 0.0000277
+0.67%
$ 26,614 $ 441
May 28, 5 AM $ 0.0000276
-0.18%
$ 26,451 $ 438
May 28, 4 AM $ 0.0000276
-0.07%
$ 26,441 $ 440
May 28, 3 AM $ 0.0000277
-1.24%
$ 26,535 $ 439
May 28, 2 AM $ 0.000028
-0.09%
$ 26,877 $ 450
May 28, 1 AM $ 0.0000281
-0.74%
$ 26,926 $ 447
May 28, 12 AM $ 0.0000282
+0.63%
$ 27,104 $ 447
May 27, 11 PM $ 0.0000281
-1.13%
$ 26,926 $ 442
May 27, 10 PM $ 0.0000284
+0.49%
$ 27,218 $ 448
May 27, 9 PM $ 0.0000282
-1.52%
$ 27,068 $ 445
May 27, 8 PM $ 0.0000286
-0.38%
$ 27,454 $ 452
May 27, 7 PM $ 0.0000287
+0.32%
$ 27,550 $ 452
May 27, 6 PM $ 0.0000286
+0.59%
$ 27,396 $ 453
May 27, 5 PM $ 0.0000285
-0.82%
$ 27,324 $ 449
May 27, 4 PM $ 0.0000287
+0.08%
$ 27,581 $ 454
May 27, 3 PM $ 0.0000287
+0.18%
$ 27,532 $ 456
May 27, 2 PM $ 0.0000287
+0.67%
$ 27,490 $ 456