basefun Historical Data

basefun Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0000267
-0.15%
$ 25,613 $ 326
Jun 1, 2 PM $ 0.0000268
-0.48%
$ 25,683 $ 326
Jun 1, 1 PM $ 0.0000269
-1.15%
$ 25,795 $ 330
Jun 1, 12 PM $ 0.0000272
-0.31%
$ 26,111 $ 333
Jun 1, 11 AM $ 0.0000273
-0.73%
$ 26,191 $ 334
Jun 1, 10 AM $ 0.0000275
+0.57%
$ 26,383 $ 339
Jun 1, 9 AM $ 0.0000274
+0.52%
$ 26,262 $ 337
Jun 1, 8 AM $ 0.0000272
+0.43%
$ 26,065 $ 336
Jun 1, 7 AM $ 0.0000271
-0.88%
$ 26,023 $ 334
Jun 1, 6 AM $ 0.0000274
-0.62%
$ 26,281 $ 337
Jun 1, 5 AM $ 0.0000276
-0.22%
$ 26,457 $ 338
Jun 1, 4 AM $ 0.0000276
-0.77%
$ 26,477 $ 337
Jun 1, 3 AM $ 0.0000278
+0.51%
$ 26,671 $ 344
Jun 1, 2 AM $ 0.0000277
+0.70%
$ 26,554 $ 341
Jun 1, 1 AM $ 0.0000275
-1.37%
$ 26,412 $ 338
Jun 1, 12 AM $ 0.000028
+0.77%
$ 26,820 $ 346
May 31, 11 PM $ 0.0000277
-0.32%
$ 26,576 $ 343
May 31, 10 PM $ 0.0000278
+0.15%
$ 26,677 $ 344
May 31, 9 PM $ 0.0000278
+0.80%
$ 26,673 $ 342
May 31, 8 PM $ 0.0000275
+0.28%
$ 26,392 $ 340
May 31, 7 PM $ 0.0000274
-0.02%
$ 26,334 $ 339
May 31, 6 PM $ 0.0000275
-0.61%
$ 26,358 $ 341
May 31, 5 PM $ 0.0000276
+0.29%
$ 26,487 $ 341
May 31, 4 PM $ 0.0000276
-0.93%
$ 26,442 $ 339
May 31, 3 PM $ 0.0000278
+0.07%
$ 26,648 $ 344
May 31, 2 PM $ 0.0000277
-0.82%
$ 26,602 $ 351
May 31, 1 PM $ 0.0000279
-0.05%
$ 26,801 $ 340
May 31, 12 PM $ 0.0000279
+0.03%
$ 26,815 $ 325
May 31, 11 AM $ 0.000028
+0.16%
$ 26,834 $ 311
May 31, 10 AM $ 0.0000279
-0.50%
$ 26,797 $ 296
May 31, 9 AM $ 0.0000281
+0.65%
$ 26,998 $ 284
May 31, 8 AM $ 0.0000279
+0.44%
$ 26,803 $ 268
May 31, 7 AM $ 0.0000278
-0.66%
$ 26,716 $ 251
May 31, 6 AM $ 0.000028
-0.66%
$ 26,852 $ 241
May 31, 5 AM $ 0.0000282
-0.31%
$ 27,050 $ 226
May 31, 4 AM $ 0.0000283
+0.52%
$ 27,156 $ 214
May 31, 3 AM $ 0.0000281
-0.01%
$ 26,973 $ 199
May 31, 2 AM $ 0.0000281
-0.54%
$ 26,982 $ 185
May 31, 1 AM $ 0.0000283
+0.99%
$ 27,183 $ 170
May 31, 12 AM $ 0.0000281
+0.25%
$ 26,940 $ 151
May 30, 11 PM $ 0.000028
+0.18%
$ 26,852 $ 137
May 30, 10 PM $ 0.000028
-0.46%
$ 26,819 $ 123
May 30, 9 PM $ 0.0000281
-0.30%
$ 26,915 $ 111
May 30, 8 PM $ 0.0000281
-0.49%
$ 26,952 $ 96
May 30, 7 PM $ 0.0000282
+0.23%
$ 27,039 $ 83
May 30, 6 PM $ 0.0000281
-0.38%
$ 26,943 $ 67
May 30, 5 PM $ 0.0000282
-0.10%
$ 27,022 $ 61
May 30, 4 PM $ 0.0000282
+0.64%
$ 27,077 $ 62
May 30, 3 PM $ 0.000028
+0.09%
$ 26,869 $ 64
May 30, 2 PM $ 0.000028
+0.16%
$ 26,854 $ 60