basefun Historical Data

basefun Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0000245
-0.53%
$ 23,466 $ 352
Jun 3, 3 PM $ 0.0000246
-1.12%
$ 23,593 $ 354
Jun 3, 2 PM $ 0.0000249
+0.10%
$ 23,911 $ 359
Jun 3, 1 PM $ 0.0000249
-0.58%
$ 23,927 $ 356
Jun 3, 12 PM $ 0.000025
+0.04%
$ 24,010 $ 360
Jun 3, 11 AM $ 0.000025
-3.20%
$ 23,953 $ 358
Jun 3, 10 AM $ 0.0000258
+0.50%
$ 24,710 $ 345
Jun 3, 9 AM $ 0.0000256
+0.62%
$ 24,603 $ 343
Jun 3, 8 AM $ 0.0000255
-0.37%
$ 24,472 $ 342
Jun 3, 7 AM $ 0.0000256
+0.69%
$ 24,586 $ 346
Jun 3, 6 AM $ 0.0000255
-0.23%
$ 24,448 $ 345
Jun 3, 5 AM $ 0.0000255
+0.36%
$ 24,421 $ 348
Jun 3, 4 AM $ 0.0000253
+1.47%
$ 24,289 $ 345
Jun 3, 3 AM $ 0.0000249
-1.72%
$ 23,915 $ 338
Jun 3, 2 AM $ 0.0000254
+0.96%
$ 24,345 $ 344
Jun 3, 1 AM $ 0.0000251
-0.31%
$ 24,048 $ 318
Jun 3, 12 AM $ 0.0000252
+1.61%
$ 24,174 $ 318
Jun 2, 11 PM $ 0.0000248
-0.51%
$ 23,756 $ 314
Jun 2, 10 PM $ 0.0000248
-2.24%
$ 23,830 $ 313
Jun 2, 9 PM $ 0.0000254
+0.29%
$ 24,389 $ 322
Jun 2, 8 PM $ 0.0000253
+0.18%
$ 24,291 $ 322
Jun 2, 7 PM $ 0.0000253
-0.82%
$ 24,313 $ 320
Jun 2, 6 PM $ 0.0000256
-0.57%
$ 24,551 $ 323
Jun 2, 5 PM $ 0.0000258
-0.28%
$ 24,719 $ 325
Jun 2, 4 PM $ 0.0000258
+1.08%
$ 24,769 $ 326
Jun 2, 3 PM $ 0.0000256
-1.28%
$ 24,525 $ 325
Jun 2, 2 PM $ 0.0000259
-2.07%
$ 24,820 $ 329
Jun 2, 1 PM $ 0.0000265
+0.18%
$ 25,393 $ 337
Jun 2, 12 PM $ 0.0000264
-0.04%
$ 25,343 $ 337
Jun 2, 11 AM $ 0.0000265
-0.71%
$ 25,387 $ 337
Jun 2, 10 AM $ 0.0000266
+0.59%
$ 25,542 $ 341
Jun 2, 9 AM $ 0.0000265
-0.40%
$ 25,411 $ 338
Jun 2, 8 AM $ 0.0000266
-0.19%
$ 25,493 $ 337
Jun 2, 7 AM $ 0.0000266
-0.27%
$ 25,523 $ 338
Jun 2, 6 AM $ 0.0000267
-0.12%
$ 25,615 $ 336
Jun 2, 5 AM $ 0.0000268
-0.68%
$ 25,707 $ 339
Jun 2, 4 AM $ 0.000027
-0.55%
$ 25,903 $ 343
Jun 2, 3 AM $ 0.0000272
+0.84%
$ 26,113 $ 343
Jun 2, 2 AM $ 0.000027
+0.42%
$ 25,930 $ 340
Jun 2, 1 AM $ 0.000027
-0.92%
$ 25,862 $ 341
Jun 2, 12 AM $ 0.0000272
-0.26%
$ 26,115 $ 343
Jun 1, 11 PM $ 0.0000273
+0.00%
$ 26,237 $ 344
Jun 1, 10 PM $ 0.0000273
+0.69%
$ 26,196 $ 341
Jun 1, 9 PM $ 0.0000272
-0.41%
$ 26,087 $ 336
Jun 1, 8 PM $ 0.0000273
-0.28%
$ 26,185 $ 338
Jun 1, 7 PM $ 0.0000274
+0.56%
$ 26,285 $ 337
Jun 1, 6 PM $ 0.0000272
+0.27%
$ 26,131 $ 334
Jun 1, 5 PM $ 0.0000271
+0.84%
$ 26,006 $ 336
Jun 1, 4 PM $ 0.0000268
+0.42%
$ 25,673 $ 333
Jun 1, 3 PM $ 0.0000267
-0.15%
$ 25,613 $ 326