basefun Historical Data

basefun Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0000203
+0.13%
$ 19,499 $ 320
Jun 6, 3 PM $ 0.0000203
-0.87%
$ 19,458 $ 321
Jun 6, 2 PM $ 0.0000205
+0.36%
$ 19,659 $ 322
Jun 6, 1 PM $ 0.0000204
-1.02%
$ 19,577 $ 321
Jun 6, 12 PM $ 0.0000206
+0.95%
$ 19,757 $ 324
Jun 6, 11 AM $ 0.0000204
+1.18%
$ 19,599 $ 324
Jun 6, 10 AM $ 0.0000201
-2.11%
$ 19,314 $ 320
Jun 6, 9 AM $ 0.0000206
-1.28%
$ 19,753 $ 325
Jun 6, 8 AM $ 0.0000208
+1.10%
$ 19,979 $ 331
Jun 6, 7 AM $ 0.0000206
+0.84%
$ 19,760 $ 327
Jun 6, 6 AM $ 0.0000204
+0.05%
$ 19,581 $ 323
Jun 6, 5 AM $ 0.0000204
+2.94%
$ 19,584 $ 323
Jun 6, 4 AM $ 0.0000199
-3.06%
$ 19,110 $ 313
Jun 6, 3 AM $ 0.0000205
-1.50%
$ 19,673 $ 322
Jun 6, 2 AM $ 0.0000208
-0.42%
$ 19,985 $ 317
Jun 6, 1 AM $ 0.0000209
-1.54%
$ 20,088 $ 304
Jun 6, 12 AM $ 0.0000213
+1.58%
$ 20,395 $ 298
Jun 5, 11 PM $ 0.0000209
-1.60%
$ 20,084 $ 280
Jun 5, 10 PM $ 0.0000213
-1.17%
$ 20,400 $ 272
Jun 5, 9 PM $ 0.0000215
+0.91%
$ 20,629 $ 259
Jun 5, 8 PM $ 0.0000214
+2.50%
$ 20,499 $ 243
Jun 5, 7 PM $ 0.0000209
+0.67%
$ 20,053 $ 224
Jun 5, 6 PM $ 0.0000208
-2.48%
$ 19,949 $ 209
Jun 5, 5 PM $ 0.0000213
-1.39%
$ 20,444 $ 201
Jun 5, 4 PM $ 0.0000216
+2.13%
$ 20,685 $ 191
Jun 5, 3 PM $ 0.0000211
-1.90%
$ 20,284 $ 172
Jun 5, 2 PM $ 0.0000216
+1.41%
$ 20,754 $ 161
Jun 5, 1 PM $ 0.0000215
-0.72%
$ 20,629 $ 145
Jun 5, 12 PM $ 0.0000216
-1.51%
$ 20,691 $ 132
Jun 5, 11 AM $ 0.0000219
-0.12%
$ 20,994 $ 118
Jun 5, 10 AM $ 0.0000219
-0.79%
$ 21,018 $ 104
Jun 5, 9 AM $ 0.000022
+1.94%
$ 21,077 $ 89
Jun 5, 8 AM $ 0.0000215
-1.02%
$ 20,677 $ 73
Jun 5, 7 AM $ 0.0000218
+0.80%
$ 20,924 $ 60
Jun 5, 6 AM $ 0.0000216
-2.07%
$ 20,680 $ 45
Jun 5, 5 AM $ 0.0000221
-1.68%
$ 21,223 $ 31
Jun 5, 4 AM $ 0.0000224
+0.69%
$ 21,517 $ 27
Jun 5, 3 AM $ 0.0000222
-0.52%
$ 21,339 $ 26
Jun 4, 5 AM $ 0.0000232
-1.08%
$ 22,302 $ 312
Jun 4, 4 AM $ 0.0000235
-0.92%
$ 22,565 $ 313
Jun 4, 3 AM $ 0.0000237
+1.33%
$ 22,742 $ 315
Jun 4, 2 AM $ 0.0000233
+0.43%
$ 22,394 $ 310
Jun 4, 1 AM $ 0.0000232
-1.21%
$ 22,279 $ 331
Jun 4, 12 AM $ 0.0000236
-1.19%
$ 22,598 $ 335
Jun 3, 11 PM $ 0.0000239
-0.86%
$ 22,885 $ 341
Jun 3, 10 PM $ 0.000024
-0.51%
$ 23,064 $ 349
Jun 3, 9 PM $ 0.0000241
+1.19%
$ 23,155 $ 350
Jun 3, 8 PM $ 0.000024
-0.21%
$ 22,999 $ 345
Jun 3, 7 PM $ 0.000024
-2.25%
$ 23,008 $ 348
Jun 3, 6 PM $ 0.0000245
-0.28%
$ 23,515 $ 356