basefun Historical Data

basefun Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0₅875
-0.45%
$ 8,552 $ 107
Mar 8, 9 PM $ 0.0₅878
-1.20%
$ 8,587 $ 103
Mar 8, 8 PM $ 0.0₅889
+0.21%
$ 8,697 $ 96
Mar 8, 7 PM $ 0.0₅886
+0.83%
$ 8,667 $ 90
Mar 8, 6 PM $ 0.0₅88
+0.61%
$ 8,605 $ 84
Mar 8, 5 PM $ 0.0₅873
-0.60%
$ 8,541 $ 76
Mar 8, 4 PM $ 0.0₅879
-0.49%
$ 8,600 $ 67
Mar 8, 3 PM $ 0.0₅884
+3.46%
$ 8,646 $ 64
Mar 8, 2 PM $ 0.0₅856
-0.04%
$ 8,372 $ 52
Mar 8, 1 PM $ 0.0₅857
-0.59%
$ 8,380 $ 48
Mar 8, 12 PM $ 0.0₅862
+0.14%
$ 8,434 $ 28
Mar 8, 11 AM $ 0.0₅862
-0.36%
$ 8,434 $ 24
Mar 8, 3 AM $ 0.0₅854
-0.80%
$ 8,349 $ 21
Mar 8, 2 AM $ 0.0₅861
-0.35%
$ 8,416 $ 337
Mar 8, 1 AM $ 0.0₅864
+0.08%
$ 8,452 $ 330
Mar 8, 12 AM $ 0.0₅865
-0.42%
$ 8,457 $ 324
Mar 7, 11 PM $ 0.0₅866
+0.41%
$ 8,471 $ 318
Mar 7, 10 PM $ 0.0₅863
-0.30%
$ 8,443 $ 309
Mar 7, 9 PM $ 0.0₅867
+2.24%
$ 8,475 $ 301
Mar 7, 8 PM $ 0.0₅907
+2.25%
$ 8,869 $ 237
Mar 7, 7 PM $ 0.0₅891
+3.48%
$ 8,718 $ 234
Mar 7, 6 PM $ 0.0₅863
-0.71%
$ 8,439 $ 216
Mar 7, 5 PM $ 0.0₅87
+0.82%
$ 8,511 $ 209
Mar 7, 4 PM $ 0.0₅864
-0.13%
$ 8,454 $ 198
Mar 7, 3 PM $ 0.0₅866
+6.08%
$ 8,471 $ 194
Mar 7, 2 PM $ 0.0₅817
+2.72%
$ 7,992 $ 162
Mar 7, 1 PM $ 0.0₅796
-0.24%
$ 7,786 $ 146
Mar 7, 12 PM $ 0.0₅799
-0.33%
$ 7,812 $ 133
Mar 7, 11 AM $ 0.0₅802
+0.08%
$ 7,846 $ 83
Mar 7, 10 AM $ 0.0₅802
+0.25%
$ 7,848 $ 69
Mar 7, 9 AM $ 0.0₅802
+0.60%
$ 7,840 $ 59
Mar 7, 8 AM $ 0.0₅797
+0.70%
$ 7,796 $ 54
Mar 7, 7 AM $ 0.0₅79
-0.65%
$ 7,722 $ 42
Mar 7, 6 AM $ 0.0₅795
+0.00%
$ 7,777 $ 36
Mar 7, 5 AM $ 0.0₅796
-0.09%
$ 7,788 $ 35
Mar 7, 3 AM $ 0.0₅796
-0.28%
$ 7,788 $ 30
Mar 7, 2 AM $ 0.0₅799
+0.00%
$ 7,815 $ 276
Mar 7, 1 AM $ 0.0₅801
+0.35%
$ 7,831 $ 265
Mar 7, 12 AM $ 0.0₅798
-0.43%
$ 7,809 $ 256
Mar 6, 11 PM $ 0.0₅803
-1.39%
$ 7,850 $ 250
Mar 6, 10 PM $ 0.0₅817
+0.11%
$ 7,991 $ 238
Mar 6, 9 PM $ 0.0₅817
+1.04%
$ 7,992 $ 220
Mar 6, 8 PM $ 0.0₅809
-0.76%
$ 7,914 $ 200
Mar 6, 7 PM $ 0.0₅816
-0.22%
$ 7,981 $ 191
Mar 6, 6 PM $ 0.0₅819
+2.12%
$ 8,007 $ 182
Mar 6, 5 PM $ 0.0₅802
-1.12%
$ 7,844 $ 168
Mar 6, 4 PM $ 0.0₅81
+0.11%
$ 7,927 $ 159
Mar 6, 3 PM $ 0.0₅81
-0.38%
$ 7,924 $ 149
Mar 6, 2 PM $ 0.0₅815
-0.82%
$ 7,972 $ 127
Mar 6, 1 PM $ 0.0₅823
-0.99%
$ 8,046 $ 125