basefun Historical Data

basefun Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0000172
-1.17%
$ 16,485 $ 7,804
Jun 9, 3 PM $ 0.0000174
-0.18%
$ 16,699 $ 7,890
Jun 9, 2 PM $ 0.0000175
-0.93%
$ 16,750 $ 7,911
Jun 9, 11 AM $ 0.0₅693
-1.16%
$ 6,642 $ 3,111
Jun 9, 10 AM $ 0.0₅699
+1.17%
$ 6,708 $ 3,074
Jun 9, 9 AM $ 0.0₅692
-1.42%
$ 6,640 $ 2,956
Jun 9, 8 AM $ 0.0₅702
-7.89%
$ 6,728 $ 2,921
Jun 9, 7 AM $ 0.0₅763
-5.87%
$ 7,323 $ 3,033
Jun 9, 6 AM $ 0.0₅812
-59.35%
$ 7,793 $ 3,104
Jun 9, 5 AM $ 0.00002
-0.02%
$ 19,193 $ 5,074
Jun 9, 4 AM $ 0.00002
+50.03%
$ 19,221 $ 5,059
Jun 9, 3 AM $ 0.0000134
-5.25%
$ 12,828 $ 3,182
Jun 9, 2 AM $ 0.0000141
-4.68%
$ 13,549 $ 3,237
Jun 9, 1 AM $ 0.0000148
-1.36%
$ 14,232 $ 3,210
Jun 9, 12 AM $ 0.0000151
+2.97%
$ 14,441 $ 3,118
Jun 8, 11 PM $ 0.0000146
-5.78%
$ 14,037 $ 2,533
Jun 8, 10 PM $ 0.0000155
-13.63%
$ 14,878 $ 2,455
Jun 8, 9 PM $ 0.0000179
-5.45%
$ 17,214 $ 2,624
Jun 8, 8 PM $ 0.0000194
+8.44%
$ 18,636 $ 2,645
Jun 8, 7 PM $ 0.000021
-4.69%
$ 20,111 $ 1,775
Jun 8, 6 PM $ 0.000022
+1.21%
$ 21,075 $ 1,705
Jun 8, 5 PM $ 0.0000217
+0.22%
$ 20,801 $ 1,577
Jun 8, 4 PM $ 0.0000217
-0.11%
$ 20,773 $ 1,462
Jun 8, 3 PM $ 0.0000217
-0.44%
$ 20,818 $ 1,355
Jun 8, 2 PM $ 0.0000218
+0.11%
$ 20,927 $ 1,245
Jun 8, 1 PM $ 0.0000218
-0.02%
$ 20,885 $ 1,132
Jun 8, 12 PM $ 0.0000217
-0.11%
$ 20,867 $ 1,018
Jun 8, 11 AM $ 0.0000218
+1.08%
$ 20,906 $ 907
Jun 8, 10 AM $ 0.0000215
-0.24%
$ 20,668 $ 790
Jun 8, 9 AM $ 0.0000216
+0.32%
$ 20,697 $ 683
Jun 8, 8 AM $ 0.0000215
+0.00%
$ 20,611 $ 569
Jun 8, 7 AM $ 0.0000215
+0.05%
$ 20,593 $ 452
Jun 8, 6 AM $ 0.0000214
+0.65%
$ 20,566 $ 346
Jun 8, 5 AM $ 0.0000213
-0.42%
$ 20,446 $ 238
Jun 8, 4 AM $ 0.0000214
-1.76%
$ 20,508 $ 155
Jun 8, 3 AM $ 0.0000218
+0.13%
$ 20,891 $ 86
Jun 7, 5 AM $ 0.000021
+0.59%
$ 20,185 $ 343
Jun 7, 4 AM $ 0.0000209
+0.26%
$ 20,033 $ 341
Jun 7, 3 AM $ 0.0000208
-0.09%
$ 19,997 $ 340
Jun 7, 2 AM $ 0.0000208
-0.07%
$ 19,954 $ 339
Jun 7, 1 AM $ 0.0000208
+2.21%
$ 19,959 $ 337
Jun 7, 12 AM $ 0.0000203
+0.15%
$ 19,517 $ 328
Jun 6, 11 PM $ 0.0000203
+0.71%
$ 19,457 $ 326
Jun 6, 10 PM $ 0.0000201
-0.02%
$ 19,299 $ 323
Jun 6, 9 PM $ 0.0000201
+0.02%
$ 19,320 $ 324
Jun 6, 8 PM $ 0.0000201
-0.27%
$ 19,330 $ 324
Jun 6, 7 PM $ 0.0000202
-0.05%
$ 19,362 $ 325
Jun 6, 6 PM $ 0.0000202
+0.63%
$ 19,343 $ 324
Jun 6, 5 PM $ 0.0000201
-0.72%
$ 19,282 $ 318
Jun 6, 4 PM $ 0.0000203
+0.13%
$ 19,499 $ 320