basefun Historical Data

basefun Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0000165
-0.23%
$ 15,997 $ 1,018
Apr 4, 12 PM $ 0.0000165
+0.09%
$ 16,019 $ 942
Apr 4, 11 AM $ 0.0000165
+19.73%
$ 16,017 $ 902
Apr 4, 4 AM $ 0.000017
-0.05%
$ 16,479 $ 1,317
Apr 4, 3 AM $ 0.000017
-0.10%
$ 16,473 $ 1,311
Apr 3, 6 PM $ 0.000017
-0.46%
$ 16,518 $ 3,592
Apr 3, 4 PM $ 0.0000171
-0.06%
$ 16,647 $ 3,798
Apr 3, 12 PM $ 0.0000172
+1.35%
$ 16,681 $ 3,946
Apr 3, 11 AM $ 0.000017
-0.56%
$ 16,473 $ 2,751
Apr 3, 10 AM $ 0.000017
-3.28%
$ 16,548 $ 2,728
Apr 3, 9 AM $ 0.0000176
-0.21%
$ 17,124 $ 2,703
Apr 3, 8 AM $ 0.0000176
-0.60%
$ 17,141 $ 2,668
Apr 3, 7 AM $ 0.0000177
+0.87%
$ 17,231 $ 2,633
Apr 3, 6 AM $ 0.0000176
+0.49%
$ 17,095 $ 2,588
Apr 3, 5 AM $ 0.0000175
-0.69%
$ 17,028 $ 2,569
Apr 3, 4 AM $ 0.0000177
+0.88%
$ 17,157 $ 2,584
Apr 3, 3 AM $ 0.0000175
-0.44%
$ 17,027 $ 2,449
Apr 3, 2 AM $ 0.0000176
+0.08%
$ 17,089 $ 2,447
Apr 3, 1 AM $ 0.0000176
+0.15%
$ 17,059 $ 2,347
Apr 3, 12 AM $ 0.0000176
+0.65%
$ 17,051 $ 2,248
Apr 2, 11 PM $ 0.0000174
-0.86%
$ 16,923 $ 2,119
Apr 2, 10 PM $ 0.0000176
+0.25%
$ 17,059 $ 2,023
Apr 2, 9 PM $ 0.0000175
-0.53%
$ 16,998 $ 1,930
Apr 2, 8 PM $ 0.0000176
-0.10%
$ 17,104 $ 1,817
Apr 2, 7 PM $ 0.0000176
+0.01%
$ 17,140 $ 1,688
Apr 2, 6 PM $ 0.0000176
-0.21%
$ 17,122 $ 1,565
Apr 2, 5 PM $ 0.0000177
-0.85%
$ 17,174 $ 1,610
Apr 2, 4 PM $ 0.0000179
+0.95%
$ 17,339 $ 1,526
Apr 2, 3 PM $ 0.0000177
-0.28%
$ 17,187 $ 1,450
Apr 2, 2 PM $ 0.0000177
+1.43%
$ 17,223 $ 1,506
Apr 2, 1 PM $ 0.0000175
-0.34%
$ 16,995 $ 1,547
Apr 2, 12 PM $ 0.0000175
-0.71%
$ 17,038 $ 1,619
Apr 2, 11 AM $ 0.0000177
-1.92%
$ 17,175 $ 1,615
Apr 2, 10 AM $ 0.000018
-0.14%
$ 17,526 $ 1,585
Apr 2, 9 AM $ 0.0000181
-0.53%
$ 17,565 $ 1,548
Apr 2, 8 AM $ 0.0000182
-1.09%
$ 17,677 $ 1,571
Apr 2, 7 AM $ 0.0000184
+1.25%
$ 17,854 $ 1,612
Apr 2, 6 AM $ 0.0000182
+0.24%
$ 17,645 $ 1,527
Apr 2, 5 AM $ 0.0000181
+0.66%
$ 17,617 $ 1,484
Apr 2, 4 AM $ 0.000018
-0.58%
$ 17,521 $ 1,439
Apr 2, 3 AM $ 0.0000182
-0.30%
$ 17,636 $ 1,448
Apr 2, 2 AM $ 0.0000182
-0.20%
$ 17,679 $ 1,326
Apr 2, 1 AM $ 0.0000182
-3.39%
$ 17,695 $ 1,282
Apr 2, 12 AM $ 0.0000188
-0.85%
$ 18,304 $ 1,351
Apr 1, 11 PM $ 0.0000192
+0.55%
$ 18,610 $ 1,438
Apr 1, 10 PM $ 0.000019
-1.49%
$ 18,494 $ 1,446
Apr 1, 9 PM $ 0.0000195
-0.27%
$ 18,948 $ 1,410
Apr 1, 8 PM $ 0.0000196
-1.51%
$ 18,998 $ 1,425
Apr 1, 7 PM $ 0.0000199
+0.94%
$ 19,309 $ 1,442
Apr 1, 6 PM $ 0.0000197
-12.14%
$ 19,145 $ 1,421