basefun Historical Data

basefun Page 3
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0000177
+0.00%
$ 16,936 $ 1,365
4:01 PM $ 0.0000177
+0.00%
$ 16,936 $ 1,368
4:00 PM $ 0.0000177
+0.00%
$ 16,936 $ 1,368
3:56 PM $ 0.0000177
+0.00%
$ 16,926 $ 1,371
3:53 PM $ 0.0000176
+0.00%
$ 16,815 $ 1,367
3:51 PM $ 0.0000175
+0.00%
$ 16,815 $ 1,355
3:50 PM $ 0.0000175
-10.12%
$ 16,815 $ 1,020
3:49 PM $ 0.0000195
+0.00%
$ 18,660 $ 1,283
3:46 PM $ 0.0000195
+0.00%
$ 18,660 $ 1,286
3:43 PM $ 0.0000196
+0.00%
$ 18,710 $ 1,286
3:41 PM $ 0.0000195
+0.00%
$ 18,710 $ 1,287
3:38 PM $ 0.0000195
+0.00%
$ 18,621 $ 1,286
3:34 PM $ 0.0000194
+0.00%
$ 18,525 $ 1,282
3:31 PM $ 0.0000193
+0.00%
$ 18,525 $ 1,276
3:27 PM $ 0.0000193
+0.00%
$ 18,461 $ 1,273
3:24 PM $ 0.0000193
+0.00%
$ 18,493 $ 1,272
3:19 PM $ 0.0000193
+0.00%
$ 18,490 $ 1,274
3:16 PM $ 0.0000193
+0.00%
$ 18,490 $ 1,273
3:12 PM $ 0.0000193
+0.00%
$ 18,433 $ 1,273
3:06 PM $ 0.0000192
+0.00%
$ 18,407 $ 1,270
3:02 PM $ 0.0000192
+0.00%
$ 18,408 $ 1,269
2:59 PM $ 0.0000192
+0.00%
$ 18,419 $ 1,268
2:56 PM $ 0.0000193
+0.00%
$ 18,419 $ 1,269
2:54 PM $ 0.0000195
+0.00%
$ 18,683 $ 1,271
2:50 PM $ 0.0000195
+0.00%
$ 18,683 $ 1,272
2:36 PM $ 0.0000197
+0.00%
$ 18,810 $ 1,272
2:31 PM $ 0.0000197
+0.00%
$ 18,863 $ 1,281
2:30 PM $ 0.0000198
-0.70%
$ 18,863 $ 1,281
2:22 PM $ 0.0000199
-0.89%
$ 19,076 $ 1,296
1:13 PM $ 0.000019
-1.59%
$ 18,161 $ 1,237
12:34 PM $ 0.0000193
+0.23%
$ 18,469 $ 1,263
12:20 PM $ 0.0000193
+0.00%
$ 18,461 $ 1,263
12:19 PM $ 0.0000193
+0.36%
$ 18,461 $ 1,263
11:49 AM $ 0.0000192
-0.40%
$ 18,420 $ 1,263
11:47 AM $ 0.0000194
-0.16%
$ 18,420 $ 1,267
11:45 AM $ 0.0000194
-0.33%
$ 18,420 $ 1,269
11:44 AM $ 0.0000195
+0.00%
$ 18,692 $ 1,269
11:34 AM $ 0.0000196
+0.00%
$ 18,714 $ 1,276
11:33 AM $ 0.0000196
-0.65%
$ 18,714 $ 1,488
11:25 AM $ 0.0000198
-0.09%
$ 19,107 $ 1,497
8:36 AM $ 0.00002
+0.00%
$ 19,107 $ 1,927
8:17 AM $ 0.00002
+0.00%
$ 19,164 $ 1,937
Download