basefun Historical Data

basefun Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0000184
-0.21%
$ 17,590 $ 2,351
Jun 12, 4 AM $ 0.0000184
+2.46%
$ 17,646 $ 2,353
Jun 12, 3 AM $ 0.000018
+0.11%
$ 17,237 $ 2,271
Jun 12, 2 AM $ 0.000018
-0.20%
$ 17,202 $ 2,168
Jun 11, 11 PM $ 0.0000179
+0.08%
$ 17,154 $ 2,311
Jun 11, 10 PM $ 0.0000179
-0.15%
$ 17,159 $ 2,364
Jun 11, 9 PM $ 0.0000179
-0.83%
$ 17,164 $ 2,369
Jun 11, 8 PM $ 0.000018
-0.40%
$ 17,289 $ 2,466
Jun 11, 7 PM $ 0.0000181
-0.78%
$ 17,381 $ 2,492
Jun 11, 6 PM $ 0.0000183
-0.34%
$ 17,506 $ 2,521
Jun 11, 5 PM $ 0.0000183
+2.97%
$ 17,533 $ 2,543
Jun 11, 4 PM $ 0.0000178
-0.72%
$ 17,048 $ 2,442
Jun 11, 3 PM $ 0.0000179
+0.68%
$ 17,181 $ 2,404
Jun 11, 2 PM $ 0.0000178
-1.08%
$ 17,081 $ 2,283
Jun 11, 1 PM $ 0.000018
+1.26%
$ 17,247 $ 2,202
Jun 11, 12 PM $ 0.0000178
-2.67%
$ 17,019 $ 2,062
Jun 11, 11 AM $ 0.0000183
+1.42%
$ 17,511 $ 2,008
Jun 11, 10 AM $ 0.000018
+0.12%
$ 17,277 $ 1,876
Jun 11, 9 AM $ 0.000018
-0.78%
$ 17,271 $ 1,767
Jun 11, 8 AM $ 0.0000182
+1.75%
$ 17,424 $ 1,677
Jun 11, 7 AM $ 0.0000179
-0.65%
$ 17,125 $ 1,614
Jun 11, 6 AM $ 0.000018
-0.83%
$ 17,259 $ 1,516
Jun 11, 5 AM $ 0.0000181
-0.37%
$ 17,389 $ 1,450
Jun 11, 4 AM $ 0.0000182
-0.11%
$ 17,465 $ 1,363
Jun 11, 3 AM $ 0.000018
-0.09%
$ 17,268 $ 1,604
Jun 11, 2 AM $ 0.000018
-1.08%
$ 17,306 $ 1,610
Jun 11, 1 AM $ 0.0000182
+0.08%
$ 17,483 $ 2,594
Jun 11, 12 AM $ 0.0000182
-0.01%
$ 17,454 $ 3,337
Jun 10, 11 PM $ 0.0000182
+4.51%
$ 17,437 $ 3,986
Jun 10, 10 PM $ 0.0000174
+0.12%
$ 16,671 $ 3,753
Jun 10, 9 PM $ 0.0000173
+15.59%
$ 16,628 $ 3,781
Jun 10, 8 PM $ 0.000015
-0.85%
$ 14,400 $ 3,299
Jun 10, 7 PM $ 0.0000152
-1.49%
$ 14,548 $ 3,324
Jun 10, 6 PM $ 0.0000154
-0.21%
$ 14,781 $ 3,372
Jun 10, 5 PM $ 0.0000154
+3.05%
$ 14,797 $ 3,370
Jun 10, 4 PM $ 0.000015
-0.91%
$ 14,377 $ 3,303
Jun 10, 5 AM $ 0.0000167
-0.10%
$ 16,018 $ 7,850
Jun 10, 4 AM $ 0.0000167
-0.39%
$ 16,033 $ 7,950
Jun 10, 3 AM $ 0.0000168
+3.58%
$ 16,079 $ 8,238
Jun 10, 2 AM $ 0.0000162
+15.98%
$ 15,511 $ 7,881
Jun 10, 1 AM $ 0.0000139
-17.70%
$ 13,363 $ 6,190
Jun 10, 12 AM $ 0.0000169
-1.05%
$ 16,214 $ 6,900
Jun 9, 11 PM $ 0.0000171
-0.08%
$ 16,366 $ 6,842
Jun 9, 10 PM $ 0.0000171
-1.47%
$ 16,391 $ 7,011
Jun 9, 9 PM $ 0.0000174
-0.93%
$ 16,657 $ 7,204
Jun 9, 8 PM $ 0.0000175
+0.85%
$ 16,827 $ 7,225
Jun 9, 7 PM $ 0.0000174
+0.48%
$ 16,709 $ 7,241
Jun 9, 6 PM $ 0.0000173
-0.58%
$ 16,613 $ 7,921
Jun 9, 5 PM $ 0.0000174
+1.21%
$ 16,694 $ 7,929
Jun 9, 4 PM $ 0.0000172
-1.17%
$ 16,485 $ 7,804