basefun Historical Data

basefun Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0000212
-0.85%
$ 20,565 $ 3,481
Apr 12, 12 AM $ 0.0000214
-0.15%
$ 20,725 $ 3,487
Apr 11, 11 PM $ 0.0000214
-0.87%
$ 20,737 $ 3,493
Apr 11, 10 PM $ 0.0000215
-1.05%
$ 20,879 $ 3,521
Apr 11, 9 PM $ 0.0000218
+0.76%
$ 21,123 $ 3,562
Apr 11, 8 PM $ 0.0000216
-1.30%
$ 20,984 $ 3,546
Apr 11, 7 PM $ 0.0000219
+0.29%
$ 21,280 $ 3,610
Apr 11, 6 PM $ 0.0000218
+0.66%
$ 21,203 $ 3,600
Apr 11, 5 PM $ 0.0000217
+0.01%
$ 21,082 $ 3,584
Apr 11, 4 PM $ 0.0000217
+6.62%
$ 21,107 $ 3,590
Apr 11, 3 PM $ 0.0000204
+1.30%
$ 19,794 $ 3,287
Apr 11, 2 PM $ 0.0000201
+0.81%
$ 19,557 $ 3,250
Apr 11, 1 PM $ 0.00002
-0.10%
$ 19,425 $ 3,222
Apr 11, 12 PM $ 0.0000201
-0.17%
$ 19,470 $ 3,236
Apr 11, 11 AM $ 0.0000201
-0.30%
$ 19,528 $ 3,238
Apr 11, 10 AM $ 0.0000202
-1.56%
$ 19,561 $ 3,245
Apr 11, 9 AM $ 0.0000205
+0.61%
$ 19,857 $ 3,286
Apr 11, 8 AM $ 0.0000204
+0.32%
$ 19,757 $ 3,267
Apr 11, 7 AM $ 0.0000203
-0.52%
$ 19,715 $ 3,246
Apr 11, 6 AM $ 0.0000204
+0.02%
$ 19,800 $ 3,243
Apr 11, 5 AM $ 0.0000204
-0.13%
$ 19,820 $ 3,256
Apr 11, 4 AM $ 0.0000205
-1.13%
$ 19,866 $ 3,265
Apr 11, 3 AM $ 0.0000207
+0.00%
$ 20,116 $ 3,309
Apr 11, 2 AM $ 0.0000207
-0.33%
$ 20,137 $ 3,304
Apr 11, 1 AM $ 0.0000208
+0.35%
$ 20,227 $ 3,304
Apr 11, 12 AM $ 0.0000208
-0.51%
$ 20,174 $ 3,293
Apr 10, 11 PM $ 0.0000209
-0.52%
$ 20,252 $ 3,292
Apr 10, 10 PM $ 0.0000209
-0.84%
$ 20,333 $ 3,306
Apr 10, 9 PM $ 0.0000211
-0.68%
$ 20,484 $ 3,528
Apr 10, 8 PM $ 0.0000213
+0.99%
$ 20,645 $ 3,537
Apr 10, 7 PM $ 0.0000211
-1.18%
$ 20,459 $ 3,496
Apr 10, 6 PM $ 0.0000213
+1.58%
$ 20,681 $ 3,536
Apr 10, 5 PM $ 0.000021
-0.42%
$ 20,377 $ 3,488
Apr 10, 4 PM $ 0.0000211
+0.32%
$ 20,439 $ 3,485
Apr 10, 3 PM $ 0.000021
-0.96%
$ 20,400 $ 3,482
Apr 10, 2 PM $ 0.0000212
+0.18%
$ 20,614 $ 3,509
Apr 10, 1 PM $ 0.0000212
-0.89%
$ 20,601 $ 3,502
Apr 10, 12 PM $ 0.0000214
+2.45%
$ 20,768 $ 3,523
Apr 10, 11 AM $ 0.0000209
+1.08%
$ 20,290 $ 3,440
Apr 10, 10 AM $ 0.0000207
-1.27%
$ 20,054 $ 3,393
Apr 10, 9 AM $ 0.0000209
+1.01%
$ 20,296 $ 3,438
Apr 10, 8 AM $ 0.0000207
-0.67%
$ 20,071 $ 3,399
Apr 10, 7 AM $ 0.0000208
-0.63%
$ 20,231 $ 3,418
Apr 10, 6 AM $ 0.000021
-0.31%
$ 20,345 $ 3,443
Apr 10, 5 AM $ 0.000021
+0.09%
$ 20,423 $ 3,456
Apr 10, 4 AM $ 0.000021
+1.02%
$ 20,388 $ 3,443
Apr 10, 3 AM $ 0.0000208
-0.66%
$ 20,160 $ 3,405
Apr 10, 2 AM $ 0.0000209
-0.66%
$ 20,318 $ 3,427
Apr 10, 1 AM $ 0.0000211
+0.99%
$ 20,477 $ 3,449
Apr 10, 12 AM $ 0.0000209
-0.16%
$ 20,291 $ 3,417