basefun Historical Data

basefun Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0000196
+0.70%
$ 18,989 $ 1,358
Apr 17, 12 PM $ 0.0000194
-0.04%
$ 18,840 $ 1,341
Apr 17, 12 AM $ 0.0000195
-1.27%
$ 18,914 $ 2,768
Apr 16, 11 PM $ 0.0000198
-0.47%
$ 19,176 $ 2,822
Apr 16, 10 PM $ 0.0000199
-0.34%
$ 19,291 $ 2,984
Apr 16, 9 PM $ 0.00002
-1.82%
$ 19,376 $ 2,998
Apr 16, 8 PM $ 0.0000204
-1.52%
$ 19,759 $ 3,066
Apr 16, 7 PM $ 0.0000206
+2.83%
$ 20,045 $ 3,095
Apr 16, 6 PM $ 0.0000201
+0.74%
$ 19,473 $ 3,135
Apr 16, 5 PM $ 0.0000199
+1.19%
$ 19,352 $ 3,137
Apr 16, 4 PM $ 0.0000197
-0.93%
$ 19,151 $ 3,138
Apr 16, 3 PM $ 0.0000199
+2.89%
$ 19,345 $ 3,188
Apr 16, 2 PM $ 0.0000194
-0.10%
$ 18,825 $ 2,952
Apr 16, 1 PM $ 0.0000194
+0.05%
$ 18,819 $ 2,864
Apr 16, 12 PM $ 0.0000194
-0.57%
$ 18,787 $ 2,846
Apr 16, 9 AM $ 0.0000195
+0.01%
$ 18,917 $ 2,936
Apr 16, 8 AM $ 0.0000195
-0.14%
$ 18,897 $ 2,936
Apr 16, 7 AM $ 0.0000195
-0.48%
$ 18,950 $ 2,949
Apr 16, 6 AM $ 0.0000196
+1.84%
$ 19,016 $ 2,956
Apr 16, 5 AM $ 0.0000193
+0.27%
$ 18,698 $ 2,901
Apr 16, 4 AM $ 0.0000192
+0.84%
$ 18,674 $ 2,893
Apr 16, 3 AM $ 0.0000191
-1.06%
$ 18,541 $ 2,864
Apr 16, 2 AM $ 0.0000193
+0.60%
$ 18,719 $ 2,894
Apr 16, 1 AM $ 0.0000192
-0.97%
$ 18,623 $ 2,864
Apr 16, 12 AM $ 0.0000194
+0.47%
$ 18,830 $ 2,894
Apr 15, 11 PM $ 0.0000193
+0.11%
$ 18,718 $ 2,732
Apr 15, 10 PM $ 0.0000193
-1.43%
$ 18,714 $ 2,589
Apr 15, 9 PM $ 0.0000195
+0.19%
$ 18,962 $ 2,478
Apr 15, 8 PM $ 0.0000195
+0.20%
$ 18,941 $ 2,329
Apr 15, 7 PM $ 0.0000195
-0.41%
$ 18,920 $ 2,184
Apr 15, 6 PM $ 0.0000195
-0.10%
$ 18,974 $ 2,047
Apr 15, 5 PM $ 0.0000195
+0.60%
$ 18,968 $ 1,892
Apr 15, 4 PM $ 0.0000194
+0.31%
$ 18,875 $ 1,737
Apr 15, 2 PM $ 0.0000194
+0.88%
$ 18,860 $ 1,616
Apr 15, 1 PM $ 0.0000193
-0.52%
$ 18,720 $ 1,556
Apr 15, 12 PM $ 0.0000194
-0.14%
$ 18,793 $ 1,440
Apr 15, 10 AM $ 0.0000193
-0.45%
$ 18,729 $ 1,307
Apr 15, 9 AM $ 0.0000194
-0.30%
$ 18,829 $ 1,261
Apr 15, 8 AM $ 0.0000195
-0.76%
$ 18,910 $ 1,143
Apr 15, 7 AM $ 0.0000196
-0.08%
$ 19,034 $ 1,009
Apr 15, 6 AM $ 0.0000196
+0.91%
$ 19,072 $ 868
Apr 15, 5 AM $ 0.0000195
-0.95%
$ 18,916 $ 717
Apr 15, 4 AM $ 0.0000197
-0.43%
$ 19,114 $ 580
Apr 15, 3 AM $ 0.0000198
-0.80%
$ 19,173 $ 517
Apr 15, 2 AM $ 0.0000199
+0.15%
$ 19,352 $ 494
Apr 15, 1 AM $ 0.0000199
+0.38%
$ 19,346 $ 484
Apr 15, 12 AM $ 0.0000198
-0.33%
$ 19,250 $ 467
Apr 14, 4 AM $ 0.0000204
-0.59%
$ 19,774 $ 3,276
Apr 14, 3 AM $ 0.0000205
-0.60%
$ 19,868 $ 3,315
Apr 14, 2 AM $ 0.0000206
+1.22%
$ 20,007 $ 3,346