basefun Historical Data

basefun Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000182
+0.42%
$ 17,619 $ 48
Apr 19, 4 PM $ 0.0000183
+0.00%
$ 17,732 $ 49
Apr 19, 3 PM $ 0.0000183
-0.26%
$ 17,730 $ 50
Apr 19, 2 PM $ 0.0000182
-0.40%
$ 17,685 $ 49
Apr 19, 1 PM $ 0.0000183
-0.44%
$ 17,760 $ 48
Apr 19, 12 PM $ 0.0000182
-0.04%
$ 17,649 $ 50
Apr 19, 11 AM $ 0.0000182
+0.86%
$ 17,637 $ 49
Apr 19, 10 AM $ 0.000018
-0.26%
$ 17,475 $ 90
Apr 19, 9 AM $ 0.000018
+0.40%
$ 17,480 $ 131
Apr 19, 8 AM $ 0.0000179
+0.00%
$ 17,414 $ 180
Apr 19, 7 AM $ 0.0000179
-1.02%
$ 17,388 $ 194
Apr 19, 6 AM $ 0.0000181
-0.46%
$ 17,533 $ 229
Apr 19, 5 AM $ 0.0000182
+0.01%
$ 17,676 $ 254
Apr 19, 4 AM $ 0.0000182
+0.13%
$ 17,707 $ 293
Apr 19, 3 AM $ 0.0000182
+0.15%
$ 17,677 $ 328
Apr 19, 2 AM $ 0.0000182
+0.00%
$ 17,666 $ 369
Apr 19, 1 AM $ 0.0000182
-0.43%
$ 17,697 $ 397
Apr 19, 12 AM $ 0.0000183
-0.53%
$ 17,784 $ 413
Apr 18, 11 PM $ 0.0000184
-0.45%
$ 17,905 $ 418
Apr 18, 10 PM $ 0.0000185
+0.13%
$ 17,983 $ 423
Apr 18, 9 PM $ 0.0000185
+0.17%
$ 17,975 $ 499
Apr 18, 8 PM $ 0.0000185
+0.00%
$ 17,980 $ 714
Apr 18, 6 PM $ 0.0000186
+0.00%
$ 18,083 $ 989
Apr 18, 5 PM $ 0.0000186
-0.10%
$ 18,078 $ 1,033
Apr 18, 4 PM $ 0.0000187
+0.21%
$ 18,139 $ 1,158
Apr 18, 2 PM $ 0.0000186
+0.00%
$ 18,052 $ 1,455
Apr 18, 12 PM $ 0.0000186
+0.82%
$ 18,049 $ 1,741
Apr 18, 11 AM $ 0.0000184
-0.90%
$ 17,880 $ 1,725
Apr 18, 10 AM $ 0.0000186
-0.47%
$ 18,035 $ 1,704
Apr 18, 9 AM $ 0.0000187
-0.74%
$ 18,122 $ 1,667
Apr 18, 8 AM $ 0.0000188
-0.29%
$ 18,273 $ 1,641
Apr 18, 7 AM $ 0.0000189
-0.59%
$ 18,329 $ 1,610
Apr 18, 6 AM $ 0.000019
+0.19%
$ 18,415 $ 1,578
Apr 18, 5 AM $ 0.0000189
+0.60%
$ 18,361 $ 1,544
Apr 18, 4 AM $ 0.0000188
-0.65%
$ 18,267 $ 1,494
Apr 18, 3 AM $ 0.0000189
-0.46%
$ 18,372 $ 1,466
Apr 18, 2 AM $ 0.000019
-0.58%
$ 18,471 $ 1,439
Apr 18, 1 AM $ 0.0000192
-0.48%
$ 18,590 $ 1,412
Apr 18, 12 AM $ 0.0000192
+0.35%
$ 18,644 $ 1,409
Apr 17, 11 PM $ 0.0000191
-0.44%
$ 18,561 $ 1,447
Apr 17, 10 PM $ 0.0000192
-0.42%
$ 18,679 $ 1,510
Apr 17, 9 PM $ 0.0000193
+0.71%
$ 18,740 $ 1,531
Apr 17, 8 PM $ 0.0000192
-0.68%
$ 18,625 $ 1,532
Apr 17, 7 PM $ 0.0000193
-0.27%
$ 18,775 $ 1,548
Apr 17, 6 PM $ 0.0000194
-0.20%
$ 18,811 $ 1,495
Apr 17, 5 PM $ 0.0000194
-0.86%
$ 18,825 $ 1,418
Apr 17, 4 PM $ 0.0000195
+0.27%
$ 18,962 $ 1,403
Apr 17, 3 PM $ 0.0000195
-0.88%
$ 18,930 $ 1,351
Apr 17, 2 PM $ 0.0000197
+0.34%
$ 19,077 $ 1,371
Apr 17, 1 PM $ 0.0000196
+0.70%
$ 18,989 $ 1,358