basefun Historical Data

basefun Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0000168
-0.12%
$ 16,294 $ 139
Apr 22, 1 AM $ 0.0000168
+2.59%
$ 16,348 $ 150
Apr 22, 12 AM $ 0.0000164
+0.55%
$ 15,929 $ 161
Apr 21, 11 PM $ 0.0000163
-1.89%
$ 15,792 $ 160
Apr 21, 10 PM $ 0.0000167
+0.54%
$ 16,171 $ 140
Apr 21, 9 PM $ 0.0000166
-0.52%
$ 16,082 $ 117
Apr 21, 8 PM $ 0.0000166
+0.89%
$ 16,125 $ 117
Apr 21, 7 PM $ 0.0000166
-0.58%
$ 16,144 $ 117
Apr 21, 6 PM $ 0.0000167
-0.26%
$ 16,208 $ 112
Apr 21, 5 PM $ 0.0000172
+0.00%
$ 16,698 $ 109
Apr 21, 4 PM $ 0.0000172
-0.03%
$ 16,734 $ 96
Apr 21, 2 PM $ 0.0000172
-0.22%
$ 16,658 $ 98
Apr 21, 1 PM $ 0.0000171
+0.26%
$ 16,620 $ 103
Apr 21, 12 PM $ 0.0000171
+0.08%
$ 16,624 $ 101
Apr 21, 11 AM $ 0.0000171
+0.00%
$ 16,570 $ 98
Apr 21, 9 AM $ 0.0000171
+0.00%
$ 16,581 $ 101
Apr 21, 8 AM $ 0.0000171
+0.24%
$ 16,631 $ 101
Apr 21, 7 AM $ 0.0000171
-0.21%
$ 16,552 $ 102
Apr 21, 6 AM $ 0.0000171
+0.00%
$ 16,593 $ 99
Apr 21, 5 AM $ 0.0000171
+0.16%
$ 16,589 $ 101
Apr 21, 4 AM $ 0.0000171
+0.22%
$ 16,566 $ 97
Apr 21, 3 AM $ 0.0000171
-1.40%
$ 16,598 $ 97
Apr 21, 2 AM $ 0.0000173
-1.85%
$ 16,832 $ 84
Apr 21, 1 AM $ 0.0000177
-2.23%
$ 17,228 $ 71
Apr 21, 12 AM $ 0.0000182
-0.28%
$ 17,687 $ 58
Apr 20, 10 PM $ 0.0000183
-0.28%
$ 17,773 $ 61
Apr 20, 9 PM $ 0.0000183
+0.00%
$ 17,812 $ 60
Apr 20, 8 PM $ 0.0000184
+0.15%
$ 17,842 $ 59
Apr 20, 7 PM $ 0.0000184
+0.11%
$ 17,832 $ 57
Apr 20, 5 PM $ 0.0000184
+0.10%
$ 17,817 $ 54
Apr 20, 4 PM $ 0.0000183
+0.13%
$ 17,797 $ 53
Apr 20, 3 PM $ 0.0000181
-0.50%
$ 17,601 $ 51
Apr 20, 2 PM $ 0.000018
+0.17%
$ 17,508 $ 50
Apr 20, 11 AM $ 0.000018
+0.00%
$ 17,425 $ 47
Apr 20, 10 AM $ 0.000018
+0.00%
$ 17,441 $ 47
Apr 20, 9 AM $ 0.000018
+0.16%
$ 17,486 $ 48
Apr 20, 8 AM $ 0.000018
-0.58%
$ 17,436 $ 49
Apr 20, 7 AM $ 0.0000179
+0.00%
$ 17,398 $ 49
Apr 20, 6 AM $ 0.0000179
+1.05%
$ 17,390 $ 49
Apr 20, 5 AM $ 0.0000177
-0.50%
$ 17,217 $ 50
Apr 20, 4 AM $ 0.0000178
-0.07%
$ 17,324 $ 51
Apr 20, 3 AM $ 0.0000178
+0.00%
$ 17,255 $ 49
Apr 20, 2 AM $ 0.0000177
-0.57%
$ 17,225 $ 50
Apr 20, 1 AM $ 0.0000179
+0.81%
$ 17,337 $ 48
Apr 20, 12 AM $ 0.0000177
-0.31%
$ 17,178 $ 46
Apr 19, 11 PM $ 0.0000177
-0.48%
$ 17,208 $ 44
Apr 19, 10 PM $ 0.0000178
+0.05%
$ 17,291 $ 46
Apr 19, 6 PM $ 0.0000181
+0.00%
$ 17,583 $ 48
Apr 19, 5 PM $ 0.0000182
+0.42%
$ 17,619 $ 48
Apr 19, 4 PM $ 0.0000183
+0.00%
$ 17,732 $ 49