basefun Historical Data

basefun Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0000114
-0.40%
$ 11,110 $ 134
Apr 24, 6 PM $ 0.0000115
+0.00%
$ 11,159 $ 139
Apr 24, 5 PM $ 0.0000115
+1.32%
$ 11,178 $ 146
Apr 24, 4 PM $ 0.0000114
+0.00%
$ 11,022 $ 132
Apr 24, 3 PM $ 0.0000113
-0.57%
$ 10,967 $ 134
Apr 24, 1 PM $ 0.0000113
+0.00%
$ 11,014 $ 135
Apr 24, 12 PM $ 0.0000114
+0.23%
$ 11,038 $ 136
Apr 24, 11 AM $ 0.0000113
+0.30%
$ 11,000 $ 134
Apr 24, 10 AM $ 0.0000113
+0.28%
$ 10,979 $ 131
Apr 24, 9 AM $ 0.0000113
+0.00%
$ 10,988 $ 131
Apr 24, 8 AM $ 0.0000113
+0.00%
$ 10,994 $ 132
Apr 24, 5 AM $ 0.0000113
+0.00%
$ 10,926 $ 151
Apr 24, 4 AM $ 0.0000113
-0.81%
$ 10,924 $ 156
Apr 24, 3 AM $ 0.0000114
+0.92%
$ 11,041 $ 158
Apr 24, 2 AM $ 0.0000113
-0.13%
$ 10,961 $ 257
Apr 24, 1 AM $ 0.0000113
-0.59%
$ 10,966 $ 268
Apr 24, 12 AM $ 0.0000113
-0.03%
$ 11,016 $ 282
Apr 23, 11 PM $ 0.0000114
+0.17%
$ 11,025 $ 280
Apr 23, 10 PM $ 0.0000113
+0.00%
$ 11,014 $ 276
Apr 23, 9 PM $ 0.0000113
+0.85%
$ 10,980 $ 281
Apr 23, 8 PM $ 0.0000118
-5.22%
$ 11,412 $ 236
Apr 23, 7 PM $ 0.0000124
+2.06%
$ 12,030 $ 408
Apr 23, 6 PM $ 0.0000121
+1.12%
$ 11,780 $ 395
Apr 23, 4 PM $ 0.0000122
-0.11%
$ 11,805 $ 391
Apr 23, 2 PM $ 0.0000121
-0.25%
$ 11,732 $ 395
Apr 23, 1 PM $ 0.0000121
-0.04%
$ 11,787 $ 393
Apr 23, 10 AM $ 0.0000121
-0.50%
$ 11,721 $ 397
Apr 23, 9 AM $ 0.0000121
+0.00%
$ 11,769 $ 397
Apr 23, 8 AM $ 0.0000123
-0.37%
$ 11,895 $ 398
Apr 23, 7 AM $ 0.0000123
-0.03%
$ 11,960 $ 396
Apr 23, 6 AM $ 0.0000123
+1.51%
$ 11,980 $ 386
Apr 23, 5 AM $ 0.0000121
-0.10%
$ 11,730 $ 377
Apr 23, 4 AM $ 0.000012
-0.60%
$ 11,686 $ 371
Apr 23, 3 AM $ 0.0000121
-11.15%
$ 11,743 $ 383
Apr 23, 2 AM $ 0.0000136
+0.20%
$ 13,222 $ 304
Apr 23, 1 AM $ 0.0000136
-1.32%
$ 13,195 $ 301
Apr 22, 7 PM $ 0.0000171
+0.00%
$ -- $ 137
Apr 22, 6 PM $ 0.0000171
+3.15%
$ 16,610 $ 141
Apr 22, 5 PM $ 0.0000166
-0.26%
$ 16,115 $ 139
Apr 22, 4 PM $ 0.0000167
-1.10%
$ 16,215 $ 136
Apr 22, 3 PM $ 0.000017
-0.44%
$ 16,468 $ 146
Apr 22, 1 PM $ 0.000017
-0.84%
$ 16,541 $ 149
Apr 22, 11 AM $ 0.0000171
+0.24%
$ 16,628 $ 145
Apr 22, 10 AM $ 0.0000171
+0.00%
$ 16,575 $ 146
Apr 22, 7 AM $ 0.000017
+0.00%
$ 16,489 $ 147
Apr 22, 6 AM $ 0.000017
+0.11%
$ 16,526 $ 148
Apr 22, 5 AM $ 0.0000169
+0.40%
$ 16,401 $ 148
Apr 22, 4 AM $ 0.0000169
+0.68%
$ 16,413 $ 147
Apr 22, 3 AM $ 0.0000168
-0.32%
$ 16,280 $ 129
Apr 22, 2 AM $ 0.0000168
-0.12%
$ 16,294 $ 139