basefun Historical Data

basefun Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0000109
-0.78%
$ 10,578 $ 82
Apr 28, 4 PM $ 0.000011
-0.37%
$ 10,647 $ 67
Apr 28, 2 PM $ 0.000011
-0.45%
$ 10,679 $ 46
Apr 28, 7 AM $ 0.0000112
+0.00%
$ 10,829 $ 42
Apr 28, 6 AM $ 0.0000112
-0.73%
$ 10,863 $ 42
Apr 28, 5 AM $ 0.0000113
+0.00%
$ 10,970 $ 38
Apr 27, 9 PM $ 0.0000113
+0.00%
$ 10,982 $ 38
Apr 27, 7 PM $ 0.0000113
-0.39%
$ 10,968 $ 37
Apr 27, 6 PM $ 0.0000113
-0.25%
$ 10,997 $ 28
Apr 27, 5 PM $ 0.0000114
+0.37%
$ 11,058 $ 13
Apr 26, 11 PM $ 0.0000116
+0.06%
$ 11,248 $ 25
Apr 26, 10 PM $ 0.0000116
+0.28%
$ 11,246 $ 24
Apr 26, 7 PM $ 0.0000115
+0.00%
$ 11,161 $ 24
Apr 26, 6 PM $ 0.0000115
+0.00%
$ 11,124 $ 25
Apr 26, 5 PM $ 0.0000115
-0.22%
$ 11,140 $ 24
Apr 26, 4 PM $ 0.0000115
+0.00%
$ 11,157 $ 24
Apr 26, 3 PM $ 0.0000115
-0.31%
$ 11,168 $ 24
Apr 26, 2 PM $ 0.0000115
+0.05%
$ 11,136 $ 23
Apr 26, 11 AM $ 0.0000115
+0.00%
$ 11,202 $ 31
Apr 26, 9 AM $ 0.0000115
+0.28%
$ 11,195 $ 29
Apr 26, 8 AM $ 0.0000115
+0.00%
$ 11,161 $ 29
Apr 26, 6 AM $ 0.0000115
+0.00%
$ 11,188 $ 31
Apr 26, 5 AM $ 0.0000116
+0.89%
$ 11,234 $ 31
Apr 26, 4 AM $ 0.0000114
+0.00%
$ 11,102 $ 32
Apr 26, 2 AM $ 0.0000114
+0.00%
$ 11,023 $ 33
Apr 26, 1 AM $ 0.0000114
-0.53%
$ 11,073 $ 32
Apr 25, 11 PM $ 0.0000114
-0.14%
$ 11,097 $ 28
Apr 25, 10 PM $ 0.0000114
+0.04%
$ 11,097 $ 29
Apr 25, 9 PM $ 0.0000115
+0.18%
$ 11,116 $ 35
Apr 25, 8 PM $ 0.0000114
+0.00%
$ 11,091 $ 36
Apr 25, 6 PM $ 0.0000113
-0.02%
$ 10,996 $ 40
Apr 25, 5 PM $ 0.0000114
-0.17%
$ 11,030 $ 39
Apr 25, 3 PM $ 0.0000115
+0.00%
$ 11,141 $ 51
Apr 25, 2 PM $ 0.0000115
-0.01%
$ 11,149 $ 51
Apr 25, 1 PM $ 0.0000115
+0.02%
$ 11,157 $ 49
Apr 25, 12 PM $ 0.0000115
-0.32%
$ 11,150 $ 49
Apr 25, 11 AM $ 0.0000115
+0.00%
$ 11,115 $ 44
Apr 25, 8 AM $ 0.0000114
+0.00%
$ 11,106 $ 47
Apr 25, 7 AM $ 0.0000114
-0.36%
$ 11,103 $ 47
Apr 25, 6 AM $ 0.0000115
+0.05%
$ 11,133 $ 45
Apr 25, 5 AM $ 0.0000115
-0.15%
$ 11,123 $ 45
Apr 25, 4 AM $ 0.0000115
+0.00%
$ 11,147 $ 43
Apr 25, 3 AM $ 0.0000115
+0.00%
$ 11,115 $ 48
Apr 25, 2 AM $ 0.0000115
+0.00%
$ 11,121 $ 49
Apr 25, 12 AM $ 0.0000114
+0.00%
$ 11,095 $ 51
Apr 24, 11 PM $ 0.0000115
-0.28%
$ 11,119 $ 52
Apr 24, 10 PM $ 0.0000115
+0.53%
$ 11,162 $ 53
Apr 24, 9 PM $ 0.0000115
+0.00%
$ 11,129 $ 48
Apr 24, 8 PM $ 0.0000115
+0.38%
$ 11,143 $ 48
Apr 24, 7 PM $ 0.0000114
-0.40%
$ 11,110 $ 134