basefun Historical Data

basefun Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅964
-14.74%
$ 9,354 $ 216
Apr 27, 2026 $ 0.0000113
-0.32%
$ 10,982 $ 38
Apr 26, 2026 $ 0.0000116
+1.05%
$ 11,248 $ 25
Apr 25, 2026 $ 0.0000114
+0.02%
$ 11,097 $ 28
Apr 24, 2026 $ 0.0000115
+0.91%
$ 11,119 $ 52
Apr 23, 2026 $ 0.0000114
-17.55%
$ 11,025 $ 280
Apr 22, 2026 $ 0.0000171
+4.63%
$ 16,576 $ 137
Apr 21, 2026 $ 0.0000163
-10.97%
$ 15,792 $ 160
Apr 20, 2026 $ 0.0000183
+3.14%
$ 17,773 $ 61
Apr 19, 2026 $ 0.0000177
-3.75%
$ 17,208 $ 44
Apr 18, 2026 $ 0.0000184
-3.63%
$ 17,905 $ 418
Apr 17, 2026 $ 0.0000191
-3.11%
$ 18,579 $ 1,447
Apr 16, 2026 $ 0.0000198
+2.31%
$ 19,114 $ 2,822
Apr 15, 2026 $ 0.0000193
-3.08%
$ 18,747 $ 2,732
Apr 14, 2026 $ 0.0000204
-1.16%
$ -- $ 3,276
Apr 13, 2026 $ 0.0000206
+3.26%
$ 20,021 $ 3,335
Apr 12, 2026 $ 0.00002
-6.61%
$ 19,376 $ 3,145
Apr 11, 2026 $ 0.0000214
+2.27%
$ 20,789 $ 3,493
Apr 10, 2026 $ 0.0000209
-0.35%
$ 20,252 $ 3,292
Apr 9, 2026 $ 0.000021
-3.79%
$ 20,298 $ 3,406
Apr 8, 2026 $ 0.0000218
-7.34%
$ 21,159 $ 3,047
Apr 7, 2026 $ 0.0000236
+13.05%
$ 22,863 $ 2,868
Apr 6, 2026 $ 0.0000209
-9.14%
$ 20,251 $ 1,587
Apr 5, 2026 $ 0.0000226
+33.83%
$ 21,985 $ 1,173
Apr 4, 2026 $ 0.0000169
-0.29%
$ 16,440 $ 1,029
Apr 3, 2026 $ 0.000017
-2.50%
$ 16,518 $ 3,592
Apr 2, 2026 $ 0.0000174
-8.33%
$ 16,923 $ 2,119
Apr 1, 2026 $ 0.0000192
-14.41%
$ 18,610 $ 1,438
Mar 31, 2026 $ 0.0000224
+22.94%
$ 21,724 $ 330
Mar 30, 2026 $ 0.0000182
+6.59%
$ 17,638 $ 887
Mar 29, 2026 $ 0.000017
-4.83%
$ 16,511 $ 810
Mar 28, 2026 $ 0.0000179
-2.35%
$ 17,380 $ 1,199
Mar 27, 2026 $ 0.0000183
-3.10%
$ 17,820 $ 1,249
Mar 26, 2026 $ 0.000019
-8.29%
$ 18,430 $ 3,363
Mar 25, 2026 $ 0.0000207
+0.59%
$ 20,069 $ 1,190
Mar 24, 2026 $ 0.0000205
-12.36%
$ 19,970 $ 1,017
Mar 23, 2026 $ 0.0000235
+1.93%
$ 22,804 $ 1,534
Mar 22, 2026 $ 0.000023
-3.42%
$ 22,390 $ 3,003
Mar 21, 2026 $ 0.0000238
+21.87%
$ 23,165 $ 1,830
Mar 20, 2026 $ 0.0000196
-24.71%
$ 19,022 $ 1,948
Mar 19, 2026 $ 0.000026
+18.07%
$ 25,335 $ 1,554
Mar 18, 2026 $ 0.000022
+1.47%
$ 21,441 $ 2,179
Mar 17, 2026 $ 0.0000217
+0.50%
$ 21,130 $ 4,786
Mar 16, 2026 $ 0.0000216
+26.35%
$ 21,077 $ 4,757
Mar 13, 2026 $ 0.0000161
+3.23%
$ -- $ 938
Mar 12, 2026 $ 0.0000156
-12.23%
$ 15,258 $ 1,609
Mar 11, 2026 $ 0.0000178
+31.55%
$ 17,402 $ 3,135
Mar 10, 2026 $ 0.0000135
+30.20%
$ 13,248 $ 4,563
Mar 9, 2026 $ 0.0000104
+12.74%
$ 10,194 $ 253
Mar 8, 2026 $ 0.0₅927
+6.76%
$ 9,066 $ 129