basefun Historical Data

basefun Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0000364
-0.04%
$ 35,290 $ 450
May 10, 5 AM $ 0.0000363
+0.41%
$ 35,144 $ 455
May 10, 4 AM $ 0.0000362
+2.62%
$ 35,025 $ 450
May 10, 3 AM $ 0.0000353
+1.43%
$ 34,212 $ 442
May 10, 2 AM $ 0.0000348
+0.85%
$ 33,717 $ 465
May 10, 1 AM $ 0.0000344
-0.47%
$ 33,319 $ 458
May 10, 12 AM $ 0.0000345
-0.39%
$ 33,421 $ 576
May 9, 11 PM $ 0.0000347
-0.48%
$ 33,591 $ 574
May 9, 10 PM $ 0.0000349
+0.86%
$ 33,812 $ 581
May 9, 9 PM $ 0.0000346
-0.19%
$ 33,541 $ 577
May 9, 8 PM $ 0.0000345
-1.37%
$ 33,421 $ 616
May 9, 7 PM $ 0.0000351
-0.28%
$ 33,960 $ 834
May 9, 6 PM $ 0.000035
+0.58%
$ 33,928 $ 850
May 9, 5 PM $ 0.000035
+1.18%
$ 33,923 $ 850
May 9, 4 PM $ 0.0000347
+1.09%
$ 33,574 $ 856
May 9, 3 PM $ 0.0000343
-0.51%
$ 33,203 $ 861
May 9, 2 PM $ 0.0000345
+1.53%
$ 33,438 $ 870
May 9, 1 PM $ 0.000034
+1.85%
$ 32,960 $ 857
May 9, 12 PM $ 0.0000335
-0.45%
$ 32,408 $ 850
May 9, 11 AM $ 0.0000336
+0.78%
$ 32,523 $ 863
May 9, 10 AM $ 0.0000333
-0.60%
$ 32,248 $ 869
May 9, 9 AM $ 0.0000339
+0.19%
$ 32,819 $ 866
May 9, 8 AM $ 0.0000337
+0.68%
$ 32,676 $ 886
May 9, 7 AM $ 0.0000337
-0.20%
$ 32,610 $ 882
May 9, 6 AM $ 0.0000338
+3.87%
$ 32,732 $ 892
May 9, 5 AM $ 0.0000325
+1.19%
$ 31,459 $ 867
May 9, 4 AM $ 0.000032
+1.37%
$ 31,042 $ 865
May 9, 3 AM $ 0.0000316
+20.30%
$ 30,627 $ 850
May 9, 2 AM $ 0.0000264
+3.55%
$ 25,557 $ 692
May 9, 1 AM $ 0.000025
+7.51%
$ 24,183 $ 676
May 9, 12 AM $ 0.0000233
+0.75%
$ 22,525 $ 546
May 8, 11 PM $ 0.0000231
+10.56%
$ 22,354 $ 549
May 8, 10 PM $ 0.0000209
+4.85%
$ 20,252 $ 530
May 8, 9 PM $ 0.0000199
+16.21%
$ 19,312 $ 513
May 8, 8 PM $ 0.0000172
+61.84%
$ 16,656 $ 426
May 8, 7 PM $ 0.0000106
+0.33%
$ 10,300 $ 202
May 8, 6 PM $ 0.0000106
+0.68%
$ 10,239 $ 199
May 8, 5 PM $ 0.0000105
+2.22%
$ 10,131 $ 198
May 8, 4 PM $ 0.0000102
-0.28%
$ 9,926 $ 193
May 8, 3 PM $ 0.0000103
+0.62%
$ 9,946 $ 233
May 8, 2 PM $ 0.0000102
+0.82%
$ 9,898 $ 233
May 8, 1 PM $ 0.0000101
+0.18%
$ 9,785 $ 232
May 8, 12 PM $ 0.0000101
-1.02%
$ 9,768 $ 229
May 8, 11 AM $ 0.0000102
+0.92%
$ 9,877 $ 230
May 8, 10 AM $ 0.0000101
+0.11%
$ 9,804 $ 227
May 8, 9 AM $ 0.0000101
+0.08%
$ 9,781 $ 228
May 8, 8 AM $ 0.0000101
+0.91%
$ 9,768 $ 227
May 8, 7 AM $ 0.0₅997
+0.36%
$ 9,659 $ 225
May 8, 6 AM $ 0.0₅996
-0.49%
$ 9,647 $ 225
May 8, 5 AM $ 0.00001
-0.36%
$ 9,712 $ 227