basefun Historical Data

basefun Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0000406
-0.22%
$ 39,320 $ 450
May 12, 6 AM $ 0.0000408
-0.35%
$ 39,537 $ 450
May 12, 5 AM $ 0.0000409
+0.28%
$ 39,652 $ 455
May 12, 4 AM $ 0.0000409
-0.08%
$ 39,618 $ 455
May 12, 3 AM $ 0.000041
-0.38%
$ 39,708 $ 458
May 12, 2 AM $ 0.0000412
+0.84%
$ 39,864 $ 460
May 12, 1 AM $ 0.0000409
-1.34%
$ 39,586 $ 455
May 12, 12 AM $ 0.0000414
+0.24%
$ 40,134 $ 460
May 11, 11 PM $ 0.0000414
-0.38%
$ 40,103 $ 457
May 11, 10 PM $ 0.0000415
+0.11%
$ 40,210 $ 457
May 11, 9 PM $ 0.0000415
-0.39%
$ 40,244 $ 459
May 11, 8 PM $ 0.0000417
-0.01%
$ 40,381 $ 464
May 11, 7 PM $ 0.0000417
+0.29%
$ 40,431 $ 464
May 11, 6 PM $ 0.0000416
+0.88%
$ 40,321 $ 459
May 11, 5 PM $ 0.0000412
-0.55%
$ 39,946 $ 454
May 11, 4 PM $ 0.0000414
+1.25%
$ 40,095 $ 444
May 11, 3 PM $ 0.0000407
+1.52%
$ 39,418 $ 436
May 11, 2 PM $ 0.0000401
-2.56%
$ 38,855 $ 429
May 11, 1 PM $ 0.0000412
+0.82%
$ 39,878 $ 451
May 11, 12 PM $ 0.0000409
-1.07%
$ 39,615 $ 465
May 11, 11 AM $ 0.0000414
+0.03%
$ 40,072 $ 465
May 11, 10 AM $ 0.0000414
-0.12%
$ 40,057 $ 466
May 11, 9 AM $ 0.0000414
+0.64%
$ 40,060 $ 474
May 11, 8 AM $ 0.0000411
-0.63%
$ 39,845 $ 470
May 11, 7 AM $ 0.0000415
-0.11%
$ 40,169 $ 478
May 11, 6 AM $ 0.0000415
-0.30%
$ 40,209 $ 485
May 11, 5 AM $ 0.0000416
+0.85%
$ 40,302 $ 492
May 11, 4 AM $ 0.0000412
-0.09%
$ 39,919 $ 491
May 11, 3 AM $ 0.0000413
-0.71%
$ 39,976 $ 496
May 11, 2 AM $ 0.0000415
-0.55%
$ 40,210 $ 498
May 11, 1 AM $ 0.0000417
+0.39%
$ 40,430 $ 503
May 11, 12 AM $ 0.0000416
-0.81%
$ 40,260 $ 502
May 10, 11 PM $ 0.000042
+0.21%
$ 40,636 $ 510
May 10, 10 PM $ 0.0000419
+1.17%
$ 40,545 $ 514
May 10, 9 PM $ 0.0000414
+1.26%
$ 40,058 $ 511
May 10, 8 PM $ 0.0000409
-2.27%
$ 39,607 $ 504
May 10, 7 PM $ 0.0000418
-0.16%
$ 40,534 $ 519
May 10, 6 PM $ 0.0000419
+0.44%
$ 40,544 $ 527
May 10, 5 PM $ 0.0000416
+0.95%
$ 40,292 $ 523
May 10, 4 PM $ 0.0000412
+0.73%
$ 39,924 $ 522
May 10, 3 PM $ 0.000041
+0.20%
$ 39,688 $ 522
May 10, 2 PM $ 0.0000407
+8.14%
$ 39,457 $ 525
May 10, 1 PM $ 0.000038
+4.90%
$ 36,804 $ 475
May 10, 12 PM $ 0.0000362
+0.10%
$ 35,086 $ 430
May 10, 11 AM $ 0.0000362
+0.37%
$ 35,037 $ 432
May 10, 10 AM $ 0.0000362
-1.11%
$ 35,030 $ 432
May 10, 9 AM $ 0.0000366
-0.06%
$ 35,435 $ 450
May 10, 8 AM $ 0.0000365
+0.41%
$ 35,357 $ 454
May 10, 7 AM $ 0.0000364
+0.18%
$ 35,294 $ 452
May 10, 6 AM $ 0.0000364
-0.04%
$ 35,290 $ 450