basefun Historical Data

basefun Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0000389
+0.03%
$ 37,714 $ 365
May 14, 7 AM $ 0.0000389
+0.07%
$ 37,714 $ 370
May 14, 6 AM $ 0.0000389
+0.06%
$ 37,637 $ 371
May 14, 5 AM $ 0.0000389
+1.24%
$ 37,636 $ 361
May 14, 4 AM $ 0.0000383
+0.24%
$ 37,094 $ 357
May 14, 3 AM $ 0.0000382
-0.52%
$ 37,039 $ 359
May 14, 2 AM $ 0.0000384
+0.26%
$ 37,241 $ 356
May 14, 1 AM $ 0.0000384
-0.28%
$ 37,170 $ 347
May 14, 12 AM $ 0.0000385
+0.17%
$ 37,313 $ 344
May 13, 11 PM $ 0.0000385
-0.42%
$ 37,297 $ 342
May 13, 10 PM $ 0.0000386
+0.28%
$ 37,433 $ 350
May 13, 9 PM $ 0.0000386
-0.20%
$ 37,359 $ 355
May 13, 8 PM $ 0.0000387
+0.17%
$ 37,448 $ 366
May 13, 7 PM $ 0.0000386
-0.06%
$ 37,388 $ 369
May 13, 6 PM $ 0.0000386
+0.47%
$ 37,405 $ 365
May 13, 5 PM $ 0.0000385
+0.00%
$ 37,284 $ 367
May 13, 4 PM $ 0.0000385
-0.03%
$ 37,328 $ 368
May 13, 3 PM $ 0.0000387
-0.18%
$ 37,466 $ 374
May 13, 2 PM $ 0.0000388
-0.31%
$ 37,616 $ 383
May 13, 1 PM $ 0.000039
-0.67%
$ 37,766 $ 384
May 13, 12 PM $ 0.0000393
-0.53%
$ 38,055 $ 388
May 13, 11 AM $ 0.0000396
-0.58%
$ 38,318 $ 391
May 13, 10 AM $ 0.0000398
-1.22%
$ 38,503 $ 382
May 13, 9 AM $ 0.0000403
+0.06%
$ 39,016 $ 389
May 13, 8 AM $ 0.0000402
+0.65%
$ 38,965 $ 385
May 13, 7 AM $ 0.00004
+0.49%
$ 38,716 $ 386
May 13, 6 AM $ 0.0000398
+0.04%
$ 38,587 $ 382
May 13, 5 AM $ 0.0000398
-0.86%
$ 38,520 $ 388
May 13, 4 AM $ 0.0000401
-0.82%
$ 38,845 $ 391
May 13, 3 AM $ 0.0000404
+0.06%
$ 39,168 $ 391
May 13, 2 AM $ 0.0000404
+0.05%
$ 39,097 $ 394
May 13, 1 AM $ 0.0000404
+2.24%
$ 39,124 $ 400
May 13, 12 AM $ 0.0000394
-0.08%
$ 38,210 $ 391
May 12, 11 PM $ 0.0000394
-0.04%
$ 38,209 $ 392
May 12, 10 PM $ 0.0000395
-1.02%
$ 38,247 $ 391
May 12, 9 PM $ 0.0000399
+0.27%
$ 38,643 $ 387
May 12, 8 PM $ 0.0000398
+0.26%
$ 38,504 $ 380
May 12, 7 PM $ 0.0000397
-0.15%
$ 38,416 $ 379
May 12, 6 PM $ 0.0000397
-0.21%
$ 38,462 $ 386
May 12, 5 PM $ 0.0000398
+1.00%
$ 38,577 $ 401
May 12, 4 PM $ 0.0000395
-0.16%
$ 38,283 $ 395
May 12, 3 PM $ 0.0000396
-0.50%
$ 38,380 $ 396
May 12, 2 PM $ 0.0000399
-0.79%
$ 38,613 $ 396
May 12, 1 PM $ 0.0000402
-0.48%
$ 38,938 $ 431
May 12, 12 PM $ 0.0000403
+0.61%
$ 39,071 $ 432
May 12, 11 AM $ 0.0000401
-0.29%
$ 38,800 $ 440
May 12, 10 AM $ 0.0000402
-1.12%
$ 38,928 $ 447
May 12, 9 AM $ 0.0000406
-0.02%
$ 39,324 $ 451
May 12, 8 AM $ 0.0000407
+0.08%
$ 39,386 $ 456
May 12, 7 AM $ 0.0000406
-0.22%
$ 39,320 $ 450