basefun Historical Data

basefun Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0000351
-0.93%
$ 33,955 $ 840
May 16, 8 AM $ 0.0000354
+0.37%
$ 34,249 $ 844
May 16, 7 AM $ 0.0000353
-0.73%
$ 34,173 $ 843
May 16, 6 AM $ 0.0000355
-0.33%
$ 34,397 $ 846
May 16, 5 AM $ 0.0000357
-0.47%
$ 34,539 $ 860
May 16, 4 AM $ 0.0000357
-0.66%
$ 34,606 $ 860
May 16, 3 AM $ 0.0000359
-0.94%
$ 34,801 $ 855
May 16, 2 AM $ 0.0000362
+0.10%
$ 35,084 $ 855
May 16, 1 AM $ 0.0000362
-0.25%
$ 35,023 $ 831
May 16, 12 AM $ 0.0000363
-0.83%
$ 35,153 $ 809
May 15, 11 PM $ 0.0000366
+0.18%
$ 35,496 $ 792
May 15, 10 PM $ 0.0000366
-0.09%
$ 35,406 $ 770
May 15, 9 PM $ 0.0000367
+0.49%
$ 35,510 $ 753
May 15, 8 PM $ 0.0000364
-0.50%
$ 35,300 $ 705
May 15, 7 PM $ 0.0000367
-0.54%
$ 35,502 $ 704
May 15, 6 PM $ 0.0000369
-0.50%
$ 35,715 $ 685
May 15, 5 PM $ 0.000037
+0.66%
$ 35,860 $ 669
May 15, 4 PM $ 0.0000368
+0.25%
$ 35,646 $ 648
May 15, 3 PM $ 0.0000367
-0.66%
$ 35,522 $ 620
May 15, 2 PM $ 0.0000368
+0.09%
$ 35,681 $ 608
May 15, 1 PM $ 0.0000369
-1.63%
$ 35,704 $ 589
May 15, 12 PM $ 0.0000375
-0.61%
$ 36,327 $ 576
May 15, 11 AM $ 0.0000377
-0.74%
$ 36,521 $ 561
May 15, 10 AM $ 0.000038
+0.01%
$ 36,768 $ 537
May 15, 9 AM $ 0.0000379
+0.52%
$ 36,728 $ 513
May 15, 8 AM $ 0.0000377
-0.05%
$ 36,478 $ 491
May 15, 7 AM $ 0.0000377
+0.01%
$ 36,474 $ 467
May 15, 6 AM $ 0.0000376
-1.13%
$ 36,459 $ 446
May 15, 5 AM $ 0.0000381
-0.99%
$ 36,908 $ 415
May 15, 4 AM $ 0.0000386
-1.08%
$ 37,349 $ 402
May 15, 3 AM $ 0.000039
-0.08%
$ 37,785 $ 385
May 15, 2 AM $ 0.0000389
+0.23%
$ 37,665 $ 378
May 15, 1 AM $ 0.0000389
-0.71%
$ 37,702 $ 380
May 15, 12 AM $ 0.0000392
+0.31%
$ 38,004 $ 391
May 14, 11 PM $ 0.0000392
-0.42%
$ 37,936 $ 391
May 14, 10 PM $ 0.0000394
+0.67%
$ 38,153 $ 393
May 14, 9 PM $ 0.0000392
-0.50%
$ 37,966 $ 392
May 14, 8 PM $ 0.0000393
-0.74%
$ 38,107 $ 388
May 14, 7 PM $ 0.0000396
-0.13%
$ 38,405 $ 387
May 14, 6 PM $ 0.0000397
+0.47%
$ 38,408 $ 390
May 14, 5 PM $ 0.0000395
-0.29%
$ 38,248 $ 383
May 14, 4 PM $ 0.0000394
+0.16%
$ 38,133 $ 383
May 14, 3 PM $ 0.0000392
-0.08%
$ 37,982 $ 373
May 14, 2 PM $ 0.0000392
+1.30%
$ 38,012 $ 365
May 14, 1 PM $ 0.0000387
+0.32%
$ 37,464 $ 361
May 14, 12 PM $ 0.0000386
+0.12%
$ 37,375 $ 357
May 14, 11 AM $ 0.0000386
-0.55%
$ 37,365 $ 356
May 14, 10 AM $ 0.0000387
+0.07%
$ 37,519 $ 366
May 14, 9 AM $ 0.0000387
-0.78%
$ 37,454 $ 366
May 14, 8 AM $ 0.0000389
+0.03%
$ 37,714 $ 365