basefun Historical Data

basefun Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0000313
-0.86%
$ 30,285 $ 611
May 18, 1 PM $ 0.0000316
-1.11%
$ 30,573 $ 633
May 18, 12 PM $ 0.0000319
+0.17%
$ 30,895 $ 661
May 18, 7 AM $ 0.0000317
+0.28%
$ 30,662 $ 802
May 18, 6 AM $ 0.0000316
-0.44%
$ 30,589 $ 807
May 18, 5 AM $ 0.0000317
-0.79%
$ 30,744 $ 826
May 18, 4 AM $ 0.0000319
+0.87%
$ 30,943 $ 845
May 18, 3 AM $ 0.0000316
+0.24%
$ 30,628 $ 834
May 18, 2 AM $ 0.0000315
-1.05%
$ 30,507 $ 837
May 18, 1 AM $ 0.0000317
-0.17%
$ 30,720 $ 844
May 18, 12 AM $ 0.0000318
+0.11%
$ 30,794 $ 840
May 17, 11 PM $ 0.0000317
-1.00%
$ 30,731 $ 835
May 17, 10 PM $ 0.000032
-0.15%
$ 30,993 $ 840
May 17, 9 PM $ 0.0000339
-0.42%
$ 32,837 $ 769
May 17, 8 PM $ 0.000034
-0.36%
$ 32,972 $ 819
May 17, 7 PM $ 0.0000342
+1.46%
$ 33,129 $ 819
May 17, 6 PM $ 0.0000337
-0.69%
$ 32,608 $ 809
May 17, 5 PM $ 0.0000339
+0.07%
$ 32,883 $ 812
May 17, 4 PM $ 0.0000339
-0.27%
$ 32,882 $ 811
May 17, 3 PM $ 0.000034
+0.07%
$ 32,941 $ 808
May 17, 2 PM $ 0.0000339
+0.21%
$ 32,870 $ 803
May 17, 1 PM $ 0.0000339
-0.98%
$ 32,834 $ 803
May 17, 12 PM $ 0.0000343
-0.27%
$ 33,190 $ 809
May 17, 11 AM $ 0.0000343
-0.03%
$ 33,248 $ 813
May 17, 10 AM $ 0.0000344
+0.43%
$ 33,365 $ 817
May 17, 9 AM $ 0.0000344
+0.25%
$ 33,280 $ 815
May 17, 8 AM $ 0.0000342
-0.62%
$ 33,164 $ 814
May 17, 7 AM $ 0.0000344
+0.00%
$ 33,355 $ 815
May 17, 6 AM $ 0.0000344
+0.16%
$ 33,354 $ 819
May 17, 5 AM $ 0.0000344
-0.22%
$ 33,284 $ 816
May 17, 4 AM $ 0.0000345
+0.32%
$ 33,389 $ 820
May 17, 3 AM $ 0.0000344
+0.46%
$ 33,291 $ 818
May 17, 2 AM $ 0.0000343
-0.38%
$ 33,189 $ 808
May 17, 1 AM $ 0.0000344
-0.43%
$ 33,302 $ 814
May 17, 12 AM $ 0.0000346
-0.48%
$ 33,520 $ 821
May 16, 11 PM $ 0.0000347
-0.50%
$ 33,639 $ 823
May 16, 10 PM $ 0.0000349
-0.17%
$ 33,820 $ 828
May 16, 9 PM $ 0.000035
+0.02%
$ 33,902 $ 826
May 16, 8 PM $ 0.000035
-0.40%
$ 33,870 $ 828
May 16, 7 PM $ 0.0000352
-0.01%
$ 34,057 $ 834
May 16, 6 PM $ 0.0000352
+1.01%
$ 34,090 $ 834
May 16, 5 PM $ 0.0000349
-0.05%
$ 33,820 $ 830
May 16, 4 PM $ 0.0000349
+0.33%
$ 33,792 $ 832
May 16, 3 PM $ 0.0000348
+0.11%
$ 33,680 $ 838
May 16, 2 PM $ 0.0000347
+0.00%
$ 33,625 $ 842
May 16, 1 PM $ 0.0000347
-0.89%
$ 33,570 $ 836
May 16, 12 PM $ 0.000035
+0.25%
$ 33,909 $ 844
May 16, 11 AM $ 0.0000349
+0.35%
$ 33,793 $ 840
May 16, 10 AM $ 0.0000347
-0.74%
$ 33,652 $ 835
May 16, 9 AM $ 0.0000351
-0.93%
$ 33,955 $ 840