basefun Historical Data

basefun Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0000342
+0.21%
$ 33,146 $ 492
May 21, 5 AM $ 0.0000342
-0.33%
$ 33,121 $ 494
May 21, 4 AM $ 0.0000343
+0.10%
$ 33,220 $ 494
May 21, 3 AM $ 0.0000342
-0.05%
$ 33,139 $ 493
May 21, 2 AM $ 0.0000343
+0.24%
$ 33,181 $ 492
May 21, 1 AM $ 0.0000342
-0.13%
$ 33,089 $ 494
May 21, 12 AM $ 0.0000341
+1.11%
$ 33,067 $ 489
May 20, 11 PM $ 0.0000337
+0.18%
$ 32,676 $ 480
May 20, 10 PM $ 0.0000337
-0.57%
$ 32,663 $ 467
May 20, 9 PM $ 0.000034
-0.26%
$ 32,911 $ 456
May 20, 8 PM $ 0.000034
-0.14%
$ 32,945 $ 444
May 20, 7 PM $ 0.0000341
+0.23%
$ 33,006 $ 427
May 20, 6 PM $ 0.000034
+5.02%
$ 32,927 $ 413
May 20, 5 PM $ 0.0000324
+0.68%
$ 31,399 $ 368
May 20, 4 PM $ 0.0000322
+0.78%
$ 31,221 $ 237
May 20, 3 PM $ 0.000032
+0.52%
$ 30,986 $ 220
May 20, 2 PM $ 0.0000318
+1.58%
$ 30,815 $ 204
May 20, 1 PM $ 0.0000313
+0.00%
$ 30,339 $ 188
May 20, 12 PM $ 0.0000313
+0.80%
$ 30,318 $ 174
May 20, 11 AM $ 0.0000311
-0.32%
$ 30,088 $ 160
May 20, 10 AM $ 0.0000312
+0.02%
$ 30,225 $ 146
May 20, 9 AM $ 0.0000312
-0.27%
$ 30,195 $ 129
May 20, 8 AM $ 0.0000312
-0.02%
$ 30,257 $ 116
May 20, 7 AM $ 0.0000313
-0.65%
$ 30,284 $ 109
May 20, 6 AM $ 0.0000314
+0.88%
$ 30,426 $ 111
May 20, 5 AM $ 0.0000311
+0.66%
$ 30,118 $ 106
May 20, 4 AM $ 0.0000309
-0.17%
$ 29,943 $ 109
May 20, 3 AM $ 0.0000309
+0.31%
$ 29,961 $ 109
May 20, 2 AM $ 0.0000309
-0.17%
$ 29,900 $ 108
May 20, 1 AM $ 0.0000309
-0.63%
$ 29,961 $ 107
May 19, 8 AM $ 0.0000316
-0.09%
$ 30,629 $ 296
May 19, 7 AM $ 0.0000317
+0.61%
$ 30,685 $ 290
May 19, 6 AM $ 0.0000315
+0.41%
$ 30,481 $ 293
May 19, 5 AM $ 0.0000313
+0.01%
$ 30,343 $ 297
May 19, 4 AM $ 0.0000304
-3.24%
$ 29,479 $ 302
May 19, 3 AM $ 0.0000315
+0.14%
$ 30,535 $ 323
May 19, 2 AM $ 0.0000315
+0.23%
$ 30,481 $ 339
May 19, 1 AM $ 0.0000315
-0.88%
$ 30,473 $ 357
May 19, 12 AM $ 0.0000318
+0.44%
$ 30,824 $ 381
May 18, 11 PM $ 0.0000318
+0.25%
$ 30,758 $ 405
May 18, 10 PM $ 0.0000317
-0.37%
$ 30,656 $ 420
May 18, 9 PM $ 0.0000318
+0.48%
$ 30,788 $ 509
May 18, 8 PM $ 0.0000316
-0.24%
$ 30,617 $ 528
May 18, 7 PM $ 0.0000316
+1.76%
$ 30,656 $ 544
May 18, 6 PM $ 0.0000312
-1.03%
$ 30,215 $ 547
May 18, 5 PM $ 0.0000315
-0.23%
$ 30,517 $ 570
May 18, 4 PM $ 0.0000316
+0.35%
$ 30,652 $ 584
May 18, 3 PM $ 0.0000315
+0.51%
$ 30,464 $ 600
May 18, 2 PM $ 0.0000313
-0.86%
$ 30,285 $ 611
May 18, 1 PM $ 0.0000316
-1.11%
$ 30,573 $ 633