basefun Historical Data

basefun Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0000349
-2.47%
$ 33,812 $ 327
May 23, 6 AM $ 0.0000358
-0.09%
$ 34,691 $ 337
May 23, 5 AM $ 0.0000359
+0.05%
$ 34,710 $ 341
May 23, 4 AM $ 0.0000358
-0.25%
$ 34,681 $ 342
May 23, 3 AM $ 0.0000359
+0.16%
$ 34,754 $ 341
May 23, 2 AM $ 0.0000358
+0.30%
$ 34,700 $ 358
May 23, 1 AM $ 0.0000357
-0.40%
$ 34,578 $ 408
May 23, 12 AM $ 0.0000359
-0.10%
$ 34,714 $ 465
May 22, 11 PM $ 0.0000358
-0.54%
$ 34,702 $ 465
May 22, 10 PM $ 0.0000361
-0.30%
$ 34,947 $ 464
May 22, 9 PM $ 0.0000362
+0.08%
$ 35,055 $ 467
May 22, 8 PM $ 0.0000363
+0.19%
$ 35,101 $ 466
May 22, 7 PM $ 0.0000362
-1.01%
$ 34,998 $ 464
May 22, 6 PM $ 0.0000365
-1.35%
$ 35,349 $ 469
May 22, 5 PM $ 0.0000371
-0.14%
$ 35,907 $ 474
May 22, 4 PM $ 0.0000371
+0.10%
$ 35,893 $ 488
May 22, 3 PM $ 0.0000371
+0.21%
$ 35,882 $ 492
May 22, 2 PM $ 0.000037
-0.34%
$ 35,848 $ 497
May 22, 1 PM $ 0.0000371
-0.78%
$ 35,918 $ 501
May 22, 12 PM $ 0.0000374
+0.47%
$ 36,171 $ 506
May 22, 11 AM $ 0.0000372
+0.42%
$ 35,992 $ 508
May 22, 10 AM $ 0.000037
-0.62%
$ 35,827 $ 510
May 22, 9 AM $ 0.0000372
+0.42%
$ 36,013 $ 517
May 22, 8 AM $ 0.000037
-0.38%
$ 35,862 $ 518
May 22, 7 AM $ 0.0000372
-0.01%
$ 35,997 $ 520
May 22, 6 AM $ 0.0000372
-0.44%
$ 36,060 $ 522
May 22, 5 AM $ 0.0000373
+0.14%
$ 36,133 $ 523
May 22, 4 AM $ 0.0000372
-0.01%
$ 36,056 $ 521
May 22, 3 AM $ 0.0000372
+5.50%
$ 36,016 $ 524
May 22, 2 AM $ 0.0000353
-3.40%
$ 34,219 $ 479
May 22, 1 AM $ 0.0000367
+2.19%
$ 35,544 $ 446
May 22, 12 AM $ 0.0000359
-0.51%
$ 34,785 $ 380
May 21, 11 PM $ 0.0000361
+0.17%
$ 34,954 $ 382
May 21, 10 PM $ 0.0000361
-0.75%
$ 34,940 $ 383
May 21, 9 PM $ 0.0000363
-0.17%
$ 35,204 $ 389
May 21, 8 PM $ 0.0000364
-0.20%
$ 35,286 $ 390
May 21, 7 PM $ 0.0000365
+1.35%
$ 35,387 $ 395
May 21, 6 PM $ 0.0000361
-0.91%
$ 34,970 $ 389
May 21, 5 PM $ 0.0000364
+5.79%
$ 35,267 $ 408
May 21, 4 PM $ 0.0000344
+0.39%
$ 33,311 $ 497
May 21, 3 PM $ 0.0000343
+0.36%
$ 33,219 $ 497
May 21, 2 PM $ 0.0000341
+0.67%
$ 33,050 $ 495
May 21, 1 PM $ 0.0000338
-0.08%
$ 32,719 $ 489
May 21, 12 PM $ 0.0000338
+0.07%
$ 32,754 $ 486
May 21, 11 AM $ 0.0000338
+0.03%
$ 32,708 $ 486
May 21, 10 AM $ 0.0000337
-0.79%
$ 32,684 $ 485
May 21, 9 AM $ 0.000034
-0.54%
$ 32,913 $ 490
May 21, 8 AM $ 0.0000342
-0.13%
$ 33,129 $ 492
May 21, 7 AM $ 0.0000342
+0.15%
$ 33,148 $ 495
May 21, 6 AM $ 0.0000342
+0.21%
$ 33,146 $ 492