basefun Historical Data

basefun Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0000352
+0.39%
$ 33,757 $ 620
May 25, 7 AM $ 0.000035
-0.48%
$ 33,596 $ 619
May 25, 6 AM $ 0.0000351
-0.20%
$ 33,723 $ 622
May 25, 5 AM $ 0.0000352
+0.08%
$ 33,795 $ 624
May 25, 4 AM $ 0.0000352
+1.32%
$ 33,778 $ 622
May 25, 3 AM $ 0.0000347
-1.00%
$ 33,298 $ 609
May 25, 2 AM $ 0.000035
+0.01%
$ 33,635 $ 407
May 25, 1 AM $ 0.0000351
-0.30%
$ 33,663 $ 403
May 25, 12 AM $ 0.0000352
+0.08%
$ 33,776 $ 405
May 24, 11 PM $ 0.0000352
-3.98%
$ 33,779 $ 405
May 24, 10 PM $ 0.0000366
+1.22%
$ 35,159 $ 355
May 24, 9 PM $ 0.0000362
-0.86%
$ 34,765 $ 352
May 24, 8 PM $ 0.0000365
-1.06%
$ 35,027 $ 356
May 24, 7 PM $ 0.0000368
+0.30%
$ 35,369 $ 360
May 24, 6 PM $ 0.0000367
-0.68%
$ 35,212 $ 357
May 24, 5 PM $ 0.0000369
+0.00%
$ 35,448 $ 361
May 24, 4 PM $ 0.0000369
-0.08%
$ 35,394 $ 362
May 24, 3 PM $ 0.0000369
+0.54%
$ 35,395 $ 363
May 24, 2 PM $ 0.0000367
-0.88%
$ 35,182 $ 360
May 24, 1 PM $ 0.000037
-0.16%
$ 35,558 $ 364
May 24, 12 PM $ 0.0000371
+1.11%
$ 35,635 $ 365
May 24, 11 AM $ 0.0000367
+0.04%
$ 35,183 $ 361
May 24, 10 AM $ 0.0000366
-0.20%
$ 35,142 $ 357
May 24, 9 AM $ 0.0000367
-0.38%
$ 35,263 $ 359
May 24, 8 AM $ 0.0000368
+0.24%
$ 35,350 $ 358
May 24, 7 AM $ 0.0000368
-0.42%
$ 35,568 $ 354
May 24, 6 AM $ 0.0000369
+0.70%
$ 35,683 $ 355
May 24, 5 AM $ 0.0000367
-0.30%
$ 35,461 $ 351
May 24, 4 AM $ 0.0000368
+0.31%
$ 35,596 $ 352
May 24, 3 AM $ 0.0000367
-0.53%
$ 35,494 $ 354
May 24, 2 AM $ 0.0000369
+0.52%
$ 35,640 $ 359
May 24, 1 AM $ 0.0000367
-0.01%
$ 35,465 $ 358
May 24, 12 AM $ 0.0000366
+0.62%
$ 35,414 $ 358
May 23, 11 PM $ 0.0000364
+0.25%
$ 35,237 $ 355
May 23, 10 PM $ 0.0000364
-0.85%
$ 35,187 $ 356
May 23, 9 PM $ 0.0000367
-0.61%
$ 35,456 $ 357
May 23, 8 PM $ 0.0000368
+1.60%
$ 35,587 $ 360
May 23, 7 PM $ 0.0000362
-0.11%
$ 34,990 $ 354
May 23, 6 PM $ 0.0000362
+1.11%
$ 35,041 $ 355
May 23, 5 PM $ 0.0000359
-0.03%
$ 34,681 $ 352
May 23, 4 PM $ 0.0000359
-0.02%
$ 34,683 $ 349
May 23, 3 PM $ 0.0000358
-0.24%
$ 34,620 $ 346
May 23, 2 PM $ 0.0000358
+1.02%
$ 34,614 $ 345
May 23, 1 PM $ 0.0000355
+1.78%
$ 34,287 $ 340
May 23, 12 PM $ 0.0000348
-0.70%
$ 33,621 $ 332
May 23, 11 AM $ 0.000035
+0.22%
$ 33,841 $ 330
May 23, 10 AM $ 0.000035
+0.11%
$ 33,807 $ 329
May 23, 9 AM $ 0.0000349
+0.14%
$ 33,756 $ 327
May 23, 8 AM $ 0.0000348
+0.14%
$ 33,671 $ 327
May 23, 7 AM $ 0.0000349
-2.47%
$ 33,812 $ 327