basefun Historical Data

basefun Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0000287
+0.18%
$ 27,532 $ 456
May 27, 2 PM $ 0.0000287
+0.67%
$ 27,490 $ 456
May 27, 1 PM $ 0.0000285
-0.89%
$ 27,326 $ 451
May 27, 12 PM $ 0.0000287
+0.56%
$ 27,573 $ 454
May 27, 11 AM $ 0.0000286
+0.15%
$ 27,422 $ 450
May 27, 10 AM $ 0.0000285
+0.59%
$ 27,352 $ 453
May 27, 9 AM $ 0.0000283
-0.77%
$ 27,178 $ 450
May 27, 8 AM $ 0.0000286
-0.24%
$ 27,432 $ 453
May 27, 7 AM $ 0.0000286
+0.14%
$ 27,471 $ 455
May 27, 6 AM $ 0.0000286
+0.06%
$ 27,430 $ 456
May 27, 5 AM $ 0.0000285
+0.34%
$ 27,367 $ 450
May 27, 4 AM $ 0.0000284
-0.55%
$ 27,260 $ 431
May 27, 3 AM $ 0.0000287
-0.31%
$ 27,524 $ 415
May 27, 2 AM $ 0.0000288
+0.20%
$ 27,610 $ 395
May 27, 1 AM $ 0.0000287
-0.57%
$ 27,572 $ 378
May 27, 12 AM $ 0.0000289
+0.38%
$ 27,739 $ 362
May 26, 11 PM $ 0.0000288
+0.85%
$ 27,656 $ 343
May 26, 10 PM $ 0.0000286
-0.04%
$ 27,413 $ 335
May 26, 9 PM $ 0.0000286
-0.19%
$ 27,473 $ 332
May 26, 8 PM $ 0.0000287
-0.13%
$ 27,537 $ 352
May 26, 7 PM $ 0.0000288
+0.70%
$ 27,601 $ 350
May 26, 6 PM $ 0.0000286
+0.18%
$ 27,455 $ 342
May 26, 5 PM $ 0.0000286
+1.08%
$ 27,471 $ 341
May 26, 4 PM $ 0.0000283
-0.05%
$ 27,155 $ 338
May 26, 3 PM $ 0.0000283
-1.36%
$ 27,188 $ 338
May 26, 2 PM $ 0.0000287
-0.14%
$ 27,571 $ 745
May 26, 1 PM $ 0.0000287
-0.11%
$ 27,575 $ 773
May 26, 12 PM $ 0.0000288
+1.95%
$ 27,602 $ 768
May 26, 11 AM $ 0.0000282
-0.75%
$ 27,072 $ 748
May 26, 10 AM $ 0.0000284
+1.31%
$ 27,255 $ 744
May 26, 9 AM $ 0.000028
-0.36%
$ 26,878 $ 727
May 26, 8 AM $ 0.0000281
+0.59%
$ 26,998 $ 722
May 26, 7 AM $ 0.0000279
-0.38%
$ 26,814 $ 713
May 26, 6 AM $ 0.0000281
-0.02%
$ 26,915 $ 706
May 25, 11 PM $ 0.0000263
+0.12%
$ 25,238 $ 883
May 25, 10 PM $ 0.0000262
-1.03%
$ 25,169 $ 926
May 25, 9 PM $ 0.0000265
+6.24%
$ 25,464 $ 928
May 25, 8 PM $ 0.000025
-0.11%
$ 23,944 $ 852
May 25, 7 PM $ 0.000025
-0.56%
$ 23,952 $ 848
May 25, 6 PM $ 0.0000251
-0.39%
$ 24,086 $ 850
May 25, 5 PM $ 0.0000252
-0.39%
$ 24,162 $ 848
May 25, 4 PM $ 0.0000253
+0.29%
$ 24,276 $ 843
May 25, 3 PM $ 0.0000252
-26.99%
$ 24,168 $ 835
May 25, 2 PM $ 0.0000345
-2.20%
$ 33,073 $ 649
May 25, 1 PM $ 0.0000353
+0.03%
$ 33,836 $ 624
May 25, 12 PM $ 0.0000353
-0.08%
$ 33,864 $ 623
May 25, 11 AM $ 0.0000354
+0.43%
$ 33,935 $ 624
May 25, 10 AM $ 0.0000352
+0.05%
$ 33,777 $ 623
May 25, 9 AM $ 0.0000352
+0.04%
$ 33,751 $ 622
May 25, 8 AM $ 0.0000352
+0.39%
$ 33,757 $ 620