basefun Historical Data

basefun
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000168
-22.63%
$ 15,745 $ 16,622
Jun 1 $ 0.0000203
-26.89%
$ -- $ 1,672
May 25 $ 0.000028
-20.41%
$ 26,576 $ 2,572
May 18 $ 0.0000364
+14.73%
$ 33,779 $ 2,144
May 11 $ 0.0000347
-17.13%
$ 30,731 $ 3,098
May 4 $ 0.0000347
+246.51%
$ 40,636 $ 1,872
Apr 27 $ 0.0000106
-6.21%
$ 9,685 $ 206
Apr 20 $ 0.0000114
-35.60%
$ 11,248 $ 717
Apr 13 $ 0.0000184
-7.71%
$ 17,208 $ 14,031
Apr 6 $ 0.0000214
-6.92%
$ 19,384 $ 17,693
Mar 30 $ 0.0000169
-0.60%
$ 21,985 $ 9,393
Mar 23 $ 0.0000179
-22.32%
$ 16,511 $ 9,553
Mar 16 $ 0.000023
+34.33%
$ 22,373 $ 20,056
Mar 9 $ 0.0000161
+74.48%
$ -- $ 10,497
Mar 2 $ 0.0₅866
+43.31%
$ 9,066 $ 1,905
Feb 23 $ 0.0₅606
+3.99%
$ 5,946 $ 1,115
Download