basefun Historical Data

basefun
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0000154
+0.00%
$ 14,794 $ 489
4:45 AM $ 0.0000155
+0.00%
$ 14,794 $ 487
4:43 AM $ 0.0000155
+0.00%
$ 14,794 $ 487
4:38 AM $ 0.0000154
+0.00%
$ 14,785 $ 486
4:33 AM $ 0.0000155
+0.00%
$ 14,789 $ 485
4:29 AM $ 0.0000154
+0.00%
$ 14,774 $ 485
4:25 AM $ 0.0000154
+0.00%
$ 14,774 $ 483
4:20 AM $ 0.0000154
+0.00%
$ 14,743 $ 482
4:12 AM $ 0.0000154
+0.00%
$ 14,743 $ 482
4:09 AM $ 0.0000154
+0.00%
$ 14,719 $ 480
4:04 AM $ 0.0000154
+0.00%
$ 14,727 $ 478
4:01 AM $ 0.0000154
+0.00%
$ 14,727 $ 477
3:58 AM $ 0.0000154
+0.00%
$ 14,727 $ 476
3:56 AM $ 0.0000154
+0.00%
$ 14,727 $ 476
3:51 AM $ 0.0000154
+0.00%
$ 14,743 $ 475
3:48 AM $ 0.0000154
+0.00%
$ 14,769 $ 474
3:44 AM $ 0.0000155
+0.00%
$ 14,812 $ 475
3:36 AM $ 0.0000155
+0.00%
$ 14,794 $ 480
3:33 AM $ 0.0000154
+0.00%
$ 14,758 $ 481
3:28 AM $ 0.0000154
+0.00%
$ 14,741 $ 482
3:24 AM $ 0.0000154
+0.00%
$ 14,746 $ 484
3:19 AM $ 0.0000154
+0.00%
$ 14,738 $ 487
3:15 AM $ 0.0000154
+0.00%
$ 14,738 $ 487
3:12 AM $ 0.0000155
+0.00%
$ 14,798 $ 488
3:09 AM $ 0.0000154
+0.00%
$ 14,770 $ 489
3:05 AM $ 0.0000154
+0.00%
$ 14,770 $ 488
3:00 AM $ 0.0000154
+0.00%
$ 14,744 $ 487
2:55 AM $ 0.0000154
+0.00%
$ 14,744 $ 487
2:53 AM $ 0.0000154
+0.00%
$ 14,744 $ 488
2:52 AM $ 0.0000154
+0.00%
$ 14,744 $ 487
2:49 AM $ 0.0000154
+0.00%
$ 14,782 $ 488
2:48 AM $ 0.0000154
+0.00%
$ 14,782 $ 488
2:44 AM $ 0.0000154
+0.00%
$ 14,738 $ 488
2:43 AM $ 0.0000156
+0.00%
$ 14,738 $ 476
2:40 AM $ 0.0000157
+0.00%
$ 14,738 $ 484
2:37 AM $ 0.0000157
+0.00%
$ 15,032 $ 487
2:36 AM $ 0.0000158
+0.00%
$ 15,032 $ 487
2:30 AM $ 0.0000157
+0.00%
$ 14,975 $ 492
2:26 AM $ 0.0000156
+0.00%
$ 14,975 $ 494
2:20 AM $ 0.0000157
+0.00%
$ 14,971 $ 495
2:15 AM $ 0.0000157
+0.00%
$ 14,971 $ 500
2:12 AM $ 0.0000156
+0.00%
$ 14,971 $ 502
2:06 AM $ 0.0000156
-0.08%
$ 14,963 $ 506
2:01 AM $ 0.0000156
+0.00%
$ 14,953 $ 512
1:58 AM $ 0.000015
+0.00%
$ 14,343 $ 513
1:56 AM $ 0.0000176
+0.00%
$ 14,343 $ 347
1:54 AM $ 0.0000176
+0.00%
$ 16,840 $ 408
1:48 AM $ 0.0000176
+0.00%
$ 16,841 $ 415
1:45 AM $ 0.0000176
+0.00%
$ 16,841 $ 417
1:42 AM $ 0.0000176
+0.00%
$ 16,803 $ 420
Download