TokenOS AI Historical Data

TOS Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00559
-0.30%
$ 5.59 million $ 26,832
May 27, 5 AM $ 0.00564
+0.26%
$ 5.63 million $ 26,501
May 27, 4 AM $ 0.00563
+5.63%
$ 5.63 million $ 26,256
May 27, 3 AM $ 0.00533
-0.37%
$ 5.33 million $ 24,361
May 27, 2 AM $ 0.00535
+0.04%
$ 5.35 million $ 24,109
May 27, 1 AM $ 0.00537
+2.38%
$ 5.36 million $ 24,400
May 27, 12 AM $ 0.00524
+0.00%
$ 5.24 million $ 24,986
May 26, 11 PM $ 0.00532
-0.63%
$ 5.32 million $ 26,497
May 26, 10 PM $ 0.00535
-0.89%
$ 5.35 million $ 26,517
May 26, 9 PM $ 0.00541
+15.87%
$ 5.41 million $ 15,603
May 26, 8 PM $ 0.00464
+7.88%
$ 4.64 million $ 11,132
May 26, 5 PM $ 0.00422
+0.00%
$ 4.22 million $ 13,066
May 26, 10 AM $ 0.00431
-0.01%
$ 4.31 million $ 13,171
May 26, 8 AM $ 0.00427
+0.00%
$ 4.27 million $ 13,048
May 26, 3 AM $ 0.00427
+0.00%
$ 4.27 million $ 12,980
May 26, 2 AM $ 0.00428
+0.00%
$ 4.28 million $ 12,929
May 26, 12 AM $ 0.00417
-0.56%
$ 4.17 million $ 12,429
May 25, 11 PM $ 0.00437
+0.00%
$ -- $ 10,227
May 25, 7 PM $ 0.00442
-0.46%
$ 4.42 million $ 9,986
May 25, 6 PM $ 0.00445
+5.44%
$ 4.45 million $ 10,008
May 25, 5 PM $ 0.00422
+7.56%
$ 4.22 million $ 3,036
May 25, 12 PM $ 0.00388
+0.00%
$ 3.88 million $ 2,492
May 25, 5 AM $ 0.00386
+0.20%
$ 3.86 million $ 2,537
May 25, 3 AM $ 0.0038
-0.17%
$ 3.8 million $ 2,463
May 25, 2 AM $ 0.00382
+0.00%
$ 3.81 million $ 2,372
May 24, 6 PM $ 0.00386
+0.00%
$ 3.86 million $ 8,659
May 24, 5 PM $ 0.00396
+0.00%
$ 3.95 million $ 8,065
May 24, 7 AM $ 0.00401
+1.95%
$ 4.01 million $ 9,455
May 24, 6 AM $ 0.00394
-0.15%
$ 3.94 million $ 9,316
May 24, 12 AM $ 0.00391
+0.00%
$ 3.91 million $ 9,324
May 23, 8 PM $ 0.0039
+2.04%
$ 3.9 million $ 9,226
May 23, 7 PM $ 0.00371
-9.79%
$ 3.71 million $ 8,632
May 23, 3 PM $ 0.00408
+0.00%
$ 4.08 million $ 3,120
May 23, 2 PM $ 0.00408
-0.04%
$ 4.08 million $ 3,080
May 23, 10 AM $ 0.00401
+0.00%
$ 4.01 million $ 3,109
May 23, 4 AM $ 0.0041
+0.00%
$ 4.1 million $ 8,400
May 23, 3 AM $ 0.00406
+0.00%
$ 4.06 million $ 8,349
May 22, 10 PM $ 0.00398
+0.00%
$ -- $ 8,717
May 22, 9 PM $ 0.00395
+0.00%
$ -- $ 8,682
May 22, 8 PM $ 0.00392
+0.00%
$ -- $ 8,573
May 22, 7 PM $ 0.00394
-1.70%
$ 3.94 million $ 8,504
May 22, 6 PM $ 0.00402
+0.00%
$ 4.02 million $ 8,827
May 22, 3 PM $ 0.00397
-1.08%
$ 3.97 million $ 8,926
May 22, 2 PM $ 0.00402
-1.41%
$ 4.02 million $ 8,499
May 22, 1 PM $ 0.0041
+0.35%
$ 4.09 million $ 8,263
May 22, 12 PM $ 0.00406
+0.00%
$ 4.06 million $ 8,465
May 22, 10 AM $ 0.00407
+0.00%
$ 4.06 million $ 8,967
May 22, 9 AM $ 0.00408
-0.31%
$ 4.08 million $ 9,077
May 22, 8 AM $ 0.0041
+0.00%
$ 4.1 million $ 8,883
May 22, 7 AM $ 0.00408
-1.23%
$ 4.08 million $ 9,173