TokenOS AI Historical Data

TOS Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00673
-0.10%
$ 6.73 million $ 6,231
May 30, 2 AM $ 0.00674
+0.34%
$ 6.74 million $ 6,210
May 30, 1 AM $ 0.00673
+0.00%
$ 6.73 million $ 6,039
May 29, 6 PM $ 0.00679
-0.34%
$ 6.79 million $ 10,507
May 29, 5 PM $ 0.00681
+0.81%
$ 6.8 million $ 10,392
May 29, 4 PM $ 0.00677
+0.00%
$ 6.76 million $ 13,208
May 29, 3 PM $ 0.00676
+1.89%
$ 6.76 million $ 13,242
May 29, 2 PM $ 0.0067
+0.00%
$ 6.7 million $ 12,906
May 29, 1 PM $ 0.00668
-0.20%
$ 6.68 million $ 13,182
May 29, 12 PM $ 0.00668
-0.82%
$ 6.68 million $ 13,080
May 29, 11 AM $ 0.00675
+3.90%
$ 6.75 million $ 14,702
May 29, 8 AM $ 0.00593
-3.12%
$ 5.93 million $ 11,571
May 29, 6 AM $ 0.00609
-0.15%
$ 6.09 million $ 13,746
May 29, 1 AM $ 0.00607
+0.00%
$ 6.07 million $ 15,347
May 29, 12 AM $ 0.00607
+0.39%
$ 6.06 million $ 15,331
May 28, 10 PM $ 0.00606
+0.00%
$ 6.06 million $ 16,688
May 28, 9 PM $ 0.00606
+0.00%
$ 6.06 million $ 18,535
May 28, 7 PM $ 0.00612
-0.02%
$ 6.12 million $ 19,259
May 28, 6 PM $ 0.00613
+5.00%
$ 6.13 million $ 19,369
May 28, 5 PM $ 0.00584
-2.96%
$ 5.84 million $ 15,381
May 28, 1 PM $ 0.00597
+0.07%
$ 5.97 million $ 16,999
May 28, 12 PM $ 0.00609
+0.42%
$ 6.08 million $ 16,239
May 28, 11 AM $ 0.00611
+0.00%
$ 6.1 million $ 23,539
May 28, 10 AM $ 0.00613
+0.00%
$ 6.13 million $ 23,873
May 28, 9 AM $ 0.00614
+0.00%
$ 6.14 million $ 23,432
May 28, 7 AM $ 0.00616
+0.00%
$ 6.15 million $ 24,915
May 28, 6 AM $ 0.00641
-2.10%
$ 6.41 million $ 21,666
May 28, 4 AM $ 0.00654
-0.29%
$ 6.54 million $ 22,669
May 28, 3 AM $ 0.00656
+0.01%
$ 6.56 million $ 23,031
May 28, 1 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,548
May 28, 12 AM $ 0.00673
-0.03%
$ 6.72 million $ 23,679
May 27, 11 PM $ 0.00672
+8.44%
$ 6.72 million $ 23,560
May 27, 10 PM $ 0.00622
+0.58%
$ 6.22 million $ 24,146
May 27, 9 PM $ 0.00636
+0.02%
$ 6.36 million $ 33,137
May 27, 8 PM $ 0.00636
+0.11%
$ 6.36 million $ 36,612
May 27, 7 PM $ 0.00636
+0.13%
$ 6.36 million $ 45,043
May 27, 6 PM $ 0.00635
-0.65%
$ 6.35 million $ 45,061
May 27, 5 PM $ 0.00639
-1.48%
$ 6.39 million $ 44,728
May 27, 4 PM $ 0.00649
-0.78%
$ 6.49 million $ 44,912
May 27, 3 PM $ 0.00654
+5.18%
$ 6.54 million $ 44,988
May 27, 2 PM $ 0.00622
+0.50%
$ 6.21 million $ 39,470
May 27, 1 PM $ 0.00618
-0.01%
$ 6.18 million $ 39,170
May 27, 12 PM $ 0.00618
+6.21%
$ 6.18 million $ 38,815
May 27, 11 AM $ 0.00582
-2.81%
$ 5.82 million $ 31,624
May 27, 10 AM $ 0.00599
-0.19%
$ 5.99 million $ 31,061
May 27, 9 AM $ 0.006
+4.03%
$ 6 million $ 30,850
May 27, 8 AM $ 0.00578
+0.80%
$ 5.78 million $ 29,210
May 27, 7 AM $ 0.00573
+2.07%
$ 5.73 million $ 28,817
May 27, 6 AM $ 0.00559
-0.30%
$ 5.59 million $ 26,832
May 27, 5 AM $ 0.00564
+0.26%
$ 5.63 million $ 26,501