TokenOS AI Historical Data

TOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00588
-0.36%
$ 5.87 million $ 23,933
Jun 2, 3 AM $ 0.0059
+0.67%
$ 5.9 million $ 23,830
Jun 2, 2 AM $ 0.00586
-2.03%
$ 5.86 million $ 25,327
Jun 2, 1 AM $ 0.00598
-0.97%
$ 5.98 million $ 27,305
Jun 2, 12 AM $ 0.006
+0.63%
$ 6 million $ 29,435
Jun 1, 11 PM $ 0.00599
+3.23%
$ 5.99 million $ 29,305
Jun 1, 10 PM $ 0.0058
+0.69%
$ 5.8 million $ 28,382
Jun 1, 9 PM $ 0.00577
+3.33%
$ 5.76 million $ 28,145
Jun 1, 8 PM $ 0.00558
-0.44%
$ 5.58 million $ 27,250
Jun 1, 7 PM $ 0.0056
+0.78%
$ 5.6 million $ 27,395
Jun 1, 6 PM $ 0.00557
-1.21%
$ 5.57 million $ 17,523
Jun 1, 5 PM $ 0.00561
-2.15%
$ 5.61 million $ 16,346
Jun 1, 4 PM $ 0.00568
-8.24%
$ 5.68 million $ 15,317
Jun 1, 3 PM $ 0.0062
-0.13%
$ 6.2 million $ 10,767
Jun 1, 2 PM $ 0.0062
-0.08%
$ 6.2 million $ 10,685
Jun 1, 1 PM $ 0.00622
+0.00%
$ 6.21 million $ 10,682
Jun 1, 12 PM $ 0.00633
+0.68%
$ 6.33 million $ 10,415
Jun 1, 9 AM $ 0.00633
-1.30%
$ 6.33 million $ 10,465
Jun 1, 8 AM $ 0.00641
-0.32%
$ 6.41 million $ 9,330
Jun 1, 7 AM $ 0.00646
+2.95%
$ 6.46 million $ 9,373
Jun 1, 6 AM $ 0.00627
-0.18%
$ 6.27 million $ 9,142
Jun 1, 4 AM $ 0.00632
+0.00%
$ -- $ 9,332
Jun 1, 3 AM $ 0.00632
-1.97%
$ 6.32 million $ 8,116
Jun 1, 2 AM $ 0.00641
-3.55%
$ 6.41 million $ 7,571
Jun 1, 1 AM $ 0.00664
-2.98%
$ 6.64 million $ 4,727
Jun 1, 12 AM $ 0.00687
+0.85%
$ 6.87 million $ 2,686
May 31, 9 PM $ 0.00685
+0.00%
$ 6.85 million $ 5,730
May 31, 8 PM $ 0.00683
+0.00%
$ 6.83 million $ 5,459
May 31, 5 PM $ 0.00692
+0.02%
$ 6.91 million $ 4,797
May 31, 4 PM $ 0.00692
-0.47%
$ 6.92 million $ 4,731
May 31, 12 PM $ 0.00702
-0.21%
$ 7.02 million $ 4,637
May 31, 11 AM $ 0.007
+0.00%
$ 7 million $ 8,608
May 31, 10 AM $ 0.00702
+0.00%
$ 7.02 million $ 8,602
May 31, 8 AM $ 0.00704
+0.08%
$ 7.04 million $ 9,146
May 31, 7 AM $ 0.00704
-0.02%
$ 7.04 million $ 9,123
May 31, 6 AM $ 0.00704
+0.00%
$ 7.04 million $ 9,032
May 31, 5 AM $ 0.00704
-0.15%
$ 7.04 million $ 9,031
May 31, 4 AM $ 0.00694
+0.00%
$ 6.94 million $ 8,807
May 31, 3 AM $ 0.00694
+0.00%
$ 6.93 million $ 8,902
May 31, 2 AM $ 0.00694
+0.25%
$ 6.93 million $ 9,057
May 31, 1 AM $ 0.00692
+0.74%
$ 6.92 million $ 9,048
May 30, 10 PM $ 0.00684
-0.16%
$ 6.84 million $ 8,721
May 30, 9 PM $ 0.00685
+3.98%
$ 6.85 million $ 8,772
May 30, 8 PM $ 0.00659
+0.00%
$ -- $ 5,439
May 30, 7 PM $ 0.00648
-0.04%
$ 6.48 million $ 5,416
May 30, 5 PM $ 0.00644
+0.00%
$ 6.44 million $ 5,557
May 30, 3 PM $ 0.00638
+0.00%
$ 6.38 million $ 5,569
May 30, 11 AM $ 0.00634
-4.94%
$ 6.34 million $ 5,748
May 30, 10 AM $ 0.00666
+0.00%
$ 6.66 million $ 4,433
May 30, 9 AM $ 0.0067
-0.36%
$ 6.69 million $ 4,425