TokenOS AI Historical Data

TOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00684
+0.00%
$ 6.83 million $ 4,782
Jun 4, 6 PM $ 0.00683
+0.00%
$ 6.83 million $ 4,819
Jun 4, 5 PM $ 0.00676
+0.00%
$ 6.76 million $ 4,765
Jun 4, 4 PM $ 0.00679
-0.52%
$ 6.79 million $ 4,773
Jun 4, 3 PM $ 0.00682
-0.16%
$ 6.82 million $ 4,822
Jun 4, 2 PM $ 0.00689
-0.15%
$ 6.89 million $ 4,833
Jun 4, 1 PM $ 0.00629
+0.14%
$ 6.29 million $ 2,675
Jun 4, 12 PM $ 0.00628
+1.69%
$ 6.28 million $ 2,382
Jun 4, 10 AM $ 0.00619
+0.88%
$ 6.18 million $ 2,265
Jun 4, 9 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,860
Jun 4, 8 AM $ 0.00621
+0.94%
$ 6.21 million $ 1,904
Jun 4, 7 AM $ 0.00615
-1.33%
$ 6.15 million $ 1,847
Jun 4, 6 AM $ 0.00627
+0.00%
$ 6.27 million $ 1,871
Jun 4, 4 AM $ 0.0063
+0.20%
$ 6.3 million $ 1,947
Jun 4, 3 AM $ 0.00629
+1.50%
$ 6.28 million $ 1,998
Jun 4, 2 AM $ 0.00619
+1.47%
$ 6.19 million $ 1,839
Jun 4, 1 AM $ 0.0061
-2.42%
$ 6.1 million $ 1,575
Jun 4, 12 AM $ 0.00626
-1.10%
$ 6.26 million $ 1,397
Jun 3, 11 PM $ 0.00634
-0.49%
$ 6.34 million $ 3,099
Jun 3, 10 PM $ 0.0065
+0.68%
$ 6.5 million $ 15,459
Jun 3, 9 PM $ 0.00646
+1.18%
$ 6.46 million $ 15,179
Jun 3, 8 PM $ 0.00639
-0.94%
$ 6.39 million $ 14,915
Jun 3, 7 PM $ 0.0065
+0.00%
$ 6.49 million $ 15,089
Jun 3, 4 PM $ 0.00648
-0.96%
$ 6.48 million $ 15,139
Jun 3, 3 PM $ 0.00655
-0.46%
$ 6.55 million $ 15,296
Jun 3, 12 PM $ 0.00667
-0.59%
$ 6.66 million $ 15,647
Jun 3, 11 AM $ 0.0067
+0.08%
$ 6.7 million $ 15,694
Jun 3, 10 AM $ 0.0067
+0.69%
$ 6.7 million $ 15,769
Jun 3, 9 AM $ 0.00664
+0.56%
$ 6.64 million $ 15,705
Jun 3, 5 AM $ 0.00658
+0.82%
$ 6.58 million $ 16,144
Jun 3, 4 AM $ 0.00649
+0.70%
$ 6.49 million $ 15,956
Jun 3, 3 AM $ 0.00647
-1.02%
$ 6.47 million $ 15,892
Jun 3, 2 AM $ 0.00653
-0.20%
$ 6.53 million $ 16,128
Jun 3, 1 AM $ 0.00655
-0.17%
$ 6.55 million $ 17,522
Jun 3, 12 AM $ 0.00656
-1.43%
$ 6.56 million $ 17,624
Jun 2, 11 PM $ 0.00661
-0.97%
$ 6.61 million $ 16,092
Jun 2, 10 PM $ 0.00676
+9.98%
$ 6.76 million $ 16,253
Jun 2, 7 PM $ 0.00593
-0.39%
$ 5.93 million $ 3,648
Jun 2, 6 PM $ 0.00596
-0.88%
$ 5.96 million $ 14,061
Jun 2, 3 PM $ 0.00583
-0.86%
$ 5.83 million $ 22,349
Jun 2, 2 PM $ 0.00589
-1.63%
$ 5.89 million $ 22,722
Jun 2, 12 PM $ 0.00599
+0.00%
$ 5.98 million $ 23,740
Jun 2, 11 AM $ 0.006
+1.61%
$ 6 million $ 23,810
Jun 2, 10 AM $ 0.00591
+4.02%
$ 5.91 million $ 23,408
Jun 2, 9 AM $ 0.00568
-0.04%
$ 5.68 million $ 22,455
Jun 2, 8 AM $ 0.00574
-0.12%
$ 5.74 million $ 23,776
Jun 2, 7 AM $ 0.00575
-0.01%
$ 5.75 million $ 23,771
Jun 2, 6 AM $ 0.00575
-1.01%
$ 5.75 million $ 23,720
Jun 2, 5 AM $ 0.00581
-1.09%
$ 5.81 million $ 23,857
Jun 2, 4 AM $ 0.00588
-0.36%
$ 5.87 million $ 23,933