TokenOS AI Historical Data

TOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00623
-2.50%
$ 6.23 million $ 8,616
Jun 7, 9 AM $ 0.00648
+0.25%
$ 6.48 million $ 8,382
Jun 7, 8 AM $ 0.00647
+0.95%
$ 6.47 million $ 8,334
Jun 7, 7 AM $ 0.0064
-0.34%
$ 6.4 million $ 8,054
Jun 7, 6 AM $ 0.00638
+0.30%
$ 6.38 million $ 8,036
Jun 7, 5 AM $ 0.00634
+0.78%
$ 6.34 million $ 8,620
Jun 7, 4 AM $ 0.00631
+0.02%
$ 6.31 million $ 18,745
Jun 7, 3 AM $ 0.00632
+0.43%
$ 6.32 million $ 18,477
Jun 7, 2 AM $ 0.00631
+0.00%
$ 6.31 million $ 18,542
Jun 7, 1 AM $ 0.00629
+0.78%
$ 6.29 million $ 30,428
Jun 6, 5 PM $ 0.0061
+0.00%
$ -- $ 30,287
Jun 6, 4 PM $ 0.0061
-0.51%
$ 6.1 million $ 30,190
Jun 6, 3 PM $ 0.00615
-4.31%
$ 6.15 million $ 30,257
Jun 6, 2 PM $ 0.00643
-0.01%
$ 6.43 million $ 28,597
Jun 6, 1 PM $ 0.00645
-3.13%
$ 6.44 million $ 27,286
Jun 6, 11 AM $ 0.00664
-0.02%
$ 6.64 million $ 27,550
Jun 6, 10 AM $ 0.0066
-2.21%
$ 6.59 million $ 27,888
Jun 6, 8 AM $ 0.00671
+0.28%
$ 6.7 million $ 29,973
Jun 6, 7 AM $ 0.00669
-0.43%
$ 6.69 million $ 29,702
Jun 6, 6 AM $ 0.00672
+0.95%
$ 6.72 million $ 29,854
Jun 6, 5 AM $ 0.00663
+16.52%
$ 6.62 million $ 29,400
Jun 6, 4 AM $ 0.00565
-2.65%
$ 5.65 million $ 14,981
Jun 6, 3 AM $ 0.00579
+2.97%
$ 5.79 million $ 15,140
Jun 6, 2 AM $ 0.00564
-8.49%
$ 5.64 million $ 14,302
Jun 6, 1 AM $ 0.00616
-8.86%
$ 6.16 million $ 9,955
Jun 6, 12 AM $ 0.00677
+1.96%
$ 6.76 million $ 4,413
Jun 5, 11 PM $ 0.00664
+0.43%
$ 6.63 million $ 4,236
Jun 5, 10 PM $ 0.00659
+1.25%
$ 6.58 million $ 4,709
Jun 5, 9 PM $ 0.00652
+2.14%
$ 6.52 million $ 5,445
Jun 5, 8 PM $ 0.00638
+2.03%
$ 6.38 million $ 5,558
Jun 5, 7 PM $ 0.00625
+0.50%
$ 6.25 million $ 5,313
Jun 5, 6 PM $ 0.00622
-0.65%
$ 6.22 million $ 5,003
Jun 5, 5 PM $ 0.00639
+0.00%
$ -- $ 5,139
Jun 5, 4 PM $ 0.00639
+2.75%
$ 6.39 million $ 5,134
Jun 5, 2 PM $ 0.00634
+1.56%
$ 6.34 million $ 4,959
Jun 5, 1 PM $ 0.00625
-2.04%
$ 6.25 million $ 5,106
Jun 5, 11 AM $ 0.00639
+1.52%
$ 6.39 million $ 6,989
Jun 5, 10 AM $ 0.00631
+0.00%
$ 6.31 million $ 5,896
Jun 5, 9 AM $ 0.00634
+0.00%
$ 6.34 million $ 5,336
Jun 5, 8 AM $ 0.00636
-0.28%
$ 6.36 million $ 5,326
Jun 5, 7 AM $ 0.00638
+0.64%
$ 6.38 million $ 5,350
Jun 5, 6 AM $ 0.00634
-2.48%
$ 6.34 million $ 5,244
Jun 5, 5 AM $ 0.0065
+0.00%
$ 6.5 million $ 5,358
Jun 5, 4 AM $ 0.00645
+0.00%
$ 6.45 million $ 5,329
Jun 5, 1 AM $ 0.00648
-1.25%
$ 6.48 million $ 5,522
Jun 4, 11 PM $ 0.00653
-0.99%
$ 6.53 million $ 6,146
Jun 4, 9 PM $ 0.00663
-0.98%
$ 6.62 million $ 5,134
Jun 4, 8 PM $ 0.00677
-0.70%
$ 6.76 million $ 4,757
Jun 4, 7 PM $ 0.00684
+0.00%
$ 6.83 million $ 4,782
Jun 4, 6 PM $ 0.00683
+0.00%
$ 6.83 million $ 4,819