TokenOS AI Historical Data

TOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00649
-1.22%
$ 6.49 million $ 9,999
Jun 10, 10 AM $ 0.00658
-0.22%
$ 6.58 million $ 9,769
Jun 10, 9 AM $ 0.00659
+4.12%
$ 6.59 million $ 9,794
Jun 10, 8 AM $ 0.00633
+8.86%
$ 6.32 million $ 8,210
Jun 10, 7 AM $ 0.00575
-0.52%
$ 5.75 million $ 8,719
Jun 10, 6 AM $ 0.00581
-0.39%
$ 5.81 million $ 8,916
Jun 10, 5 AM $ 0.00584
-1.50%
$ 5.84 million $ 9,642
Jun 10, 4 AM $ 0.00594
-0.45%
$ 5.94 million $ 9,992
Jun 10, 3 AM $ 0.00597
+0.33%
$ 5.97 million $ 22,617
Jun 10, 2 AM $ 0.00595
-0.72%
$ 5.95 million $ 22,522
Jun 10, 1 AM $ 0.00602
+0.55%
$ 6.02 million $ 23,252
Jun 10, 12 AM $ 0.00599
-1.34%
$ 5.99 million $ 23,039
Jun 9, 11 PM $ 0.00606
-0.45%
$ 6.06 million $ 24,865
Jun 9, 9 PM $ 0.00615
-0.75%
$ 6.15 million $ 25,307
Jun 9, 6 PM $ 0.00617
-0.70%
$ 6.17 million $ 26,440
Jun 9, 4 PM $ 0.00616
-0.61%
$ 6.16 million $ 25,560
Jun 9, 3 PM $ 0.00619
-1.88%
$ 6.19 million $ 25,734
Jun 9, 2 PM $ 0.00632
-1.30%
$ 6.32 million $ 24,972
Jun 9, 1 PM $ 0.00645
+0.00%
$ 6.45 million $ 25,295
Jun 9, 12 PM $ 0.00643
+0.13%
$ 6.43 million $ 25,501
Jun 9, 11 AM $ 0.00641
-0.38%
$ 6.41 million $ 25,374
Jun 9, 10 AM $ 0.00644
-0.54%
$ 6.43 million $ 25,490
Jun 9, 9 AM $ 0.00647
+6.18%
$ 6.47 million $ 25,259
Jun 9, 8 AM $ 0.00617
-1.89%
$ 6.17 million $ 23,112
Jun 9, 7 AM $ 0.00631
+8.25%
$ 6.31 million $ 22,956
Jun 9, 6 AM $ 0.00584
-2.23%
$ 5.84 million $ 19,607
Jun 9, 5 AM $ 0.00597
-0.21%
$ 5.97 million $ 18,763
Jun 9, 4 AM $ 0.00598
+1.85%
$ 5.98 million $ 17,870
Jun 9, 3 AM $ 0.00587
+4.38%
$ 5.87 million $ 16,259
Jun 9, 2 AM $ 0.00655
-0.12%
$ 6.55 million $ 5,540
Jun 9, 12 AM $ 0.00654
-5.75%
$ 6.54 million $ 4,127
Jun 8, 11 PM $ 0.00694
-0.86%
$ 6.93 million $ 3,087
Jun 8, 10 PM $ 0.00698
+0.49%
$ 6.98 million $ 3,472
Jun 8, 9 PM $ 0.00695
+1.19%
$ 6.95 million $ 3,635
Jun 8, 8 PM $ 0.00686
+0.61%
$ 6.86 million $ 4,002
Jun 8, 6 PM $ 0.00646
+0.49%
$ 6.46 million $ 3,097
Jun 8, 3 PM $ 0.00646
+0.83%
$ 6.46 million $ 3,197
Jun 8, 2 PM $ 0.00641
+0.00%
$ 6.4 million $ 3,093
Jun 8, 12 PM $ 0.00635
-0.09%
$ 6.35 million $ 3,255
Jun 8, 11 AM $ 0.00636
+0.64%
$ 6.36 million $ 4,242
Jun 8, 10 AM $ 0.00633
+0.00%
$ -- $ 4,131
Jun 8, 5 AM $ 0.00619
-1.06%
$ 6.19 million $ 4,235
Jun 8, 1 AM $ 0.00621
-0.64%
$ 6.21 million $ 5,310
Jun 7, 11 PM $ 0.00624
-1.58%
$ 6.24 million $ 6,020
Jun 7, 10 PM $ 0.00634
+2.04%
$ 6.34 million $ 5,031
Jun 7, 7 PM $ 0.00624
+0.00%
$ 6.24 million $ 3,911
Jun 7, 4 PM $ 0.00636
-0.04%
$ 6.36 million $ 3,918
Jun 7, 2 PM $ 0.00633
+0.35%
$ 6.33 million $ 7,071
Jun 7, 1 PM $ 0.0063
+0.81%
$ 6.3 million $ 7,283
Jun 7, 12 PM $ 0.00623
-2.50%
$ 6.23 million $ 8,616