TokenOS AI Historical Data

TOS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000244
+0.00%
$ 244,305 $ 930
Mar 24, 5 PM $ 0.000254
-0.35%
$ 253,878 $ 904
Mar 23, 11 AM $ 0.000254
+10.73%
$ 254,209 $ 1,955
Mar 23, 6 AM $ 0.000227
+0.00%
$ 227,371 $ 981
Mar 23, 12 AM $ 0.000246
+0.00%
$ 245,494 $ 425
Mar 21, 7 PM $ 0.000259
+0.00%
$ 258,447 $ 448
Mar 21, 4 PM $ 0.000257
+0.00%
$ 257,346 $ 437
Mar 21, 9 AM $ 0.000263
+0.01%
$ 262,732 $ 165
Mar 21, 7 AM $ 0.000264
+0.00%
$ 263,501 $ 208
Mar 21, 4 AM $ 0.000261
+0.00%
$ 260,975 $ 216
Mar 21, 12 AM $ 0.000248
+0.00%
$ 247,686 $ 57
Mar 20, 3 PM $ 0.000242
-0.04%
$ 242,168 $ 1,763
Mar 20, 2 PM $ 0.000242
+0.11%
$ 242,271 $ 1,762
Mar 20, 7 AM $ 0.000243
-0.41%
$ 242,581 $ 2,964
Mar 20, 6 AM $ 0.000244
-0.18%
$ 243,585 $ 2,964
Mar 20, 4 AM $ 0.000244
+0.00%
$ 244,431 $ 3,016
Mar 19, 11 PM $ 0.000234
+0.00%
$ 233,902 $ 3,247
Mar 19, 9 PM $ 0.000235
+0.00%
$ 234,542 $ 3,593
Mar 19, 6 PM $ 0.00023
-0.07%
$ 230,015 $ 3,518
Mar 19, 5 PM $ 0.00023
+0.38%
$ 230,201 $ 3,517
Mar 19, 2 PM $ 0.000201
-1.00%
$ 201,243 $ 1,682
Mar 19, 10 AM $ 0.000207
+0.00%
$ 207,153 $ 1,718
Mar 19, 9 AM $ 0.000207
+0.38%
$ 206,995 $ 1,731
Mar 19, 4 AM $ 0.000187
+0.00%
$ 186,515 $ 594
Mar 18, 10 PM $ 0.000195
-1.09%
$ 194,905 $ 255
Mar 18, 10 AM $ 0.000208
+0.00%
$ 207,574 $ 42
Mar 18, 9 AM $ 0.000208
+0.63%
$ 207,570 $ 40
Mar 18, 7 AM $ 0.000205
-0.19%
$ 205,393 $ 38
Mar 18, 1 AM $ 0.000206
-0.18%
$ 205,580 $ 468
Mar 18, 12 AM $ 0.000206
-0.43%
$ 205,944 $ 441
Mar 17, 3 PM $ 0.000206
+0.00%
$ -- $ 468
Mar 17, 2 PM $ 0.000206
+0.30%
$ 205,721 $ 467
Mar 17, 5 AM $ 0.000211
+0.00%
$ 210,775 $ 24
Mar 17, 4 AM $ 0.000211
+0.00%
$ 210,783 $ 22
Mar 17, 3 AM $ 0.000214
-0.07%
$ 214,250 $ 95
Mar 17, 2 AM $ 0.000215
+0.17%
$ 215,071 $ 94
Mar 17, 1 AM $ 0.000215
+12.80%
$ 214,710 $ 83
Mar 16, 8 PM $ 0.00019
+0.00%
$ 189,511 $ 40
Mar 16, 6 AM $ 0.000186
+0.00%
$ 186,257 $ 1,718
Mar 16, 5 AM $ 0.000187
+0.42%
$ 186,690 $ 1,711
Mar 16, 4 AM $ 0.000186
+0.00%
$ 186,025 $ 1,686
Mar 13, 7 AM $ 0.000199
+0.00%
$ -- $ 185
Mar 13, 6 AM $ 0.000201
-1.33%
$ 200,904 $ 185
Mar 13, 2 AM $ 0.000206
+0.00%
$ 206,076 $ 2,222
Mar 13, 1 AM $ 0.000206
-0.32%
$ 205,778 $ 2,227
Mar 13, 12 AM $ 0.000202
+1.57%
$ 201,779 $ 2,228
Mar 12, 11 PM $ 0.000199
+0.02%
$ 198,630 $ 2,137
Mar 12, 8 PM $ 0.000187
+0.00%
$ 186,946 $ 683
Mar 12, 7 PM $ 0.000187
+3.10%
$ 186,986 $ 679
Mar 11, 1 AM $ 0.000184
+0.00%
$ 184,222 $ 5,432