TokenOS AI Historical Data

TOS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000631
+0.26%
$ 631,130 $ 32,471
Mar 29, 1 PM $ 0.000634
+60.60%
$ 633,853 $ 32,446
Mar 29, 11 AM $ 0.000422
+0.00%
$ 422,062 $ 1,087
Mar 29, 10 AM $ 0.000408
+0.00%
$ 407,924 $ 1,125
Mar 29, 5 AM $ 0.000397
+0.00%
$ 396,931 $ 1,102
Mar 29, 4 AM $ 0.000401
+0.00%
$ 400,685 $ 1,080
Mar 28, 11 PM $ 0.0004
+0.01%
$ 400,190 $ 888
Mar 28, 6 PM $ 0.000397
+0.00%
$ 396,564 $ 418
Mar 28, 5 PM $ 0.000403
-0.61%
$ 402,879 $ 351
Mar 28, 6 AM $ 0.000403
+0.00%
$ 403,275 $ 840
Mar 27, 6 PM $ 0.000399
+5.54%
$ 399,145 $ 2,172
Mar 27, 4 PM $ 0.000384
+0.00%
$ 384,181 $ 2,109
Mar 27, 1 PM $ 0.000391
+0.00%
$ 390,599 $ 2,530
Mar 27, 10 AM $ 0.000402
+0.35%
$ 401,753 $ 2,572
Mar 27, 2 AM $ 0.000413
+0.00%
$ 412,974 $ 6,775
Mar 27, 1 AM $ 0.000413
-1.18%
$ 412,567 $ 6,887
Mar 27, 12 AM $ 0.000417
+0.00%
$ 416,890 $ 6,894
Mar 26, 11 PM $ 0.000417
-0.41%
$ 416,896 $ 6,948
Mar 26, 10 PM $ 0.000419
+5.57%
$ 418,656 $ 6,954
Mar 26, 9 PM $ 0.000397
+0.00%
$ 397,285 $ 6,800
Mar 26, 4 PM $ 0.000363
+0.00%
$ 363,340 $ 5,424
Mar 26, 3 PM $ 0.000363
-3.13%
$ 362,693 $ 5,425
Mar 26, 2 PM $ 0.000382
+0.00%
$ 382,194 $ 4,915
Mar 26, 10 AM $ 0.000394
-0.88%
$ 393,792 $ 4,699
Mar 26, 9 AM $ 0.000412
+0.00%
$ 412,310 $ 3,347
Mar 26, 8 AM $ 0.00041
+0.00%
$ 410,347 $ 3,475
Mar 26, 7 AM $ 0.000405
+0.00%
$ 404,832 $ 3,468
Mar 26, 6 AM $ 0.000407
+9.77%
$ 406,794 $ 3,421
Mar 26, 3 AM $ 0.000434
+0.00%
$ 433,528 $ 1,562
Mar 26, 2 AM $ 0.000439
+0.00%
$ 439,175 $ 1,551
Mar 26, 12 AM $ 0.000442
-0.51%
$ 441,454 $ 1,492
Mar 25, 11 PM $ 0.000444
+4.62%
$ 443,900 $ 1,375
Mar 25, 10 PM $ 0.000425
+16.40%
$ 424,514 $ 1,236
Mar 25, 9 PM $ 0.000366
-0.53%
$ 366,271 $ 926
Mar 25, 8 PM $ 0.000367
-0.04%
$ 366,498 $ 812
Mar 25, 7 PM $ 0.000368
+0.10%
$ 367,510 $ 801
Mar 25, 6 PM $ 0.000367
-0.12%
$ 367,307 $ 802
Mar 25, 5 PM $ 0.000369
-0.14%
$ 369,101 $ 774
Mar 25, 4 PM $ 0.00037
+6.76%
$ 369,620 $ 1,441
Mar 25, 11 AM $ 0.000322
-0.02%
$ 321,705 $ 1,158
Mar 25, 10 AM $ 0.000321
+0.00%
$ 321,232 $ 1,155
Mar 25, 9 AM $ 0.000321
+0.36%
$ 321,211 $ 1,150
Mar 25, 8 AM $ 0.00032
-0.16%
$ 320,074 $ 1,429
Mar 25, 7 AM $ 0.000321
+4.40%
$ 321,247 $ 1,430
Mar 25, 6 AM $ 0.000311
-0.79%
$ 311,258 $ 1,276
Mar 25, 5 AM $ 0.000314
+1.44%
$ 314,124 $ 987
Mar 25, 3 AM $ 0.000306
+0.23%
$ 306,341 $ 962
Mar 25, 1 AM $ 0.000285
+0.14%
$ 284,459 $ 1,053
Mar 25, 12 AM $ 0.000284
+3.91%
$ 284,085 $ 1,049
Mar 24, 11 PM $ 0.000273
-0.07%
$ 273,122 $ 990