TokenOS AI Historical Data

TOS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00134
-0.08%
$ 1.34 million $ 22,950
Apr 2, 10 PM $ 0.00134
+1.55%
$ 1.34 million $ 22,881
Apr 2, 9 PM $ 0.00132
+4.92%
$ 1.32 million $ 22,243
Apr 2, 8 PM $ 0.00126
+4.78%
$ 1.25 million $ 19,971
Apr 2, 7 PM $ 0.00118
-2.64%
$ 1.18 million $ 18,582
Apr 2, 6 PM $ 0.00122
+1.07%
$ 1.22 million $ 17,641
Apr 2, 5 PM $ 0.00119
+14.48%
$ 1.19 million $ 17,296
Apr 2, 4 PM $ 0.00104
-4.77%
$ 1.04 million $ 12,085
Apr 2, 3 PM $ 0.00111
-0.52%
$ 1.11 million $ 12,627
Apr 2, 2 PM $ 0.00112
+8.51%
$ 1.12 million $ 12,650
Apr 2, 12 PM $ 0.00103
-0.61%
$ 1.03 million $ 10,929
Apr 2, 11 AM $ 0.00105
-1.09%
$ 1.05 million $ 11,093
Apr 2, 10 AM $ 0.00106
+0.11%
$ 1.06 million $ 10,813
Apr 2, 9 AM $ 0.000928
+0.72%
$ 927,697 $ 9,634
Apr 2, 8 AM $ 0.000923
+0.00%
$ 923,288 $ 9,517
Apr 2, 6 AM $ 0.000919
+0.00%
$ 918,843 $ 9,051
Apr 2, 2 AM $ 0.000941
-0.26%
$ 940,820 $ 9,347
Apr 2, 1 AM $ 0.000944
-2.49%
$ 943,365 $ 9,292
Apr 2, 12 AM $ 0.000967
+20.96%
$ 966,990 $ 9,418
Apr 1, 9 PM $ 0.000812
+0.00%
$ 811,881 $ 3,299
Apr 1, 8 PM $ 0.000812
-0.75%
$ 811,907 $ 3,276
Apr 1, 6 PM $ 0.000824
-0.12%
$ 823,358 $ 5,318
Apr 1, 5 PM $ 0.000825
+0.22%
$ 824,699 $ 5,344
Apr 1, 4 PM $ 0.000824
+6.61%
$ 823,438 $ 5,279
Apr 1, 3 PM $ 0.000775
+0.82%
$ 775,106 $ 4,030
Apr 1, 2 PM $ 0.000773
+0.45%
$ 772,893 $ 3,846
Apr 1, 1 PM $ 0.000769
+0.22%
$ 768,835 $ 3,692
Apr 1, 12 PM $ 0.000773
-0.01%
$ 773,046 $ 3,244
Apr 1, 11 AM $ 0.000773
+0.83%
$ 773,294 $ 3,122
Apr 1, 7 AM $ 0.000712
+0.72%
$ 712,074 $ 2,711
Mar 31, 8 PM $ 0.000667
+5.84%
$ 667,043 $ 4,279
Mar 31, 12 PM $ 0.000661
-0.04%
$ 661,083 $ 2,651
Mar 31, 10 AM $ 0.000674
+0.00%
$ 673,566 $ 3,370
Mar 31, 9 AM $ 0.000677
+0.00%
$ 676,821 $ 3,666
Mar 31, 3 AM $ 0.000667
+0.00%
$ 666,736 $ 8,178
Mar 31, 2 AM $ 0.000673
+0.00%
$ 672,551 $ 8,163
Mar 31, 1 AM $ 0.000648
-3.83%
$ 647,418 $ 8,011
Mar 30, 9 PM $ 0.000715
+0.00%
$ -- $ 6,790
Mar 30, 8 PM $ 0.000715
+0.42%
$ 715,295 $ 6,779
Mar 30, 7 PM $ 0.000713
+0.00%
$ 712,573 $ 6,860
Mar 30, 11 AM $ 0.000695
-3.13%
$ 695,078 $ 49,431
Mar 30, 10 AM $ 0.000728
+0.00%
$ 727,382 $ 53,269
Mar 30, 9 AM $ 0.000729
+0.14%
$ 729,227 $ 53,807
Mar 30, 6 AM $ 0.000848
-1.50%
$ 847,416 $ 57,430
Mar 30, 5 AM $ 0.000861
+2.65%
$ 860,330 $ 58,257
Mar 30, 4 AM $ 0.000838
+30.58%
$ 838,159 $ 56,311
Mar 30, 3 AM $ 0.000637
+0.00%
$ 636,561 $ 43,197
Mar 30, 12 AM $ 0.000629
-2.19%
$ 628,544 $ 42,220
Mar 29, 10 PM $ 0.000646
-0.52%
$ 646,075 $ 42,853
Mar 29, 9 PM $ 0.000648
+0.00%
$ 648,087 $ 43,239