TokenOS AI Historical Data

TOS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00121
+0.77%
$ 1.21 million $ 2,297
Apr 7, 10 AM $ 0.00121
-0.85%
$ 1.21 million $ 3,380
Apr 6, 10 PM $ 0.00118
-4.72%
$ 1.18 million $ 3,850
Apr 6, 7 PM $ 0.00123
-0.28%
$ 1.23 million $ 2,725
Apr 6, 3 PM $ 0.00124
+0.02%
$ 1.24 million $ 3,892
Apr 6, 2 PM $ 0.00124
-1.12%
$ 1.24 million $ 3,976
Apr 6, 1 PM $ 0.00126
+4.46%
$ 1.26 million $ 4,008
Apr 6, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,702
Apr 6, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,217
Apr 6, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,095
Apr 6, 1 AM $ 0.00121
+0.59%
$ 1.21 million $ 3,575
Apr 5, 9 PM $ 0.00116
-0.40%
$ 1.16 million $ 7,824
Apr 5, 8 PM $ 0.00116
-0.54%
$ 1.16 million $ 7,855
Apr 5, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 7,700
Apr 5, 6 PM $ 0.00119
+0.80%
$ 1.19 million $ 7,769
Apr 5, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 7,345
Apr 5, 4 PM $ 0.00114
-0.16%
$ 1.14 million $ 7,009
Apr 5, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 7,273
Apr 5, 2 PM $ 0.00114
-0.06%
$ 1.14 million $ 7,259
Apr 5, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 7,125
Apr 5, 9 AM $ 0.00119
+0.26%
$ 1.19 million $ 6,202
Apr 5, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 6,429
Apr 5, 7 AM $ 0.00119
-0.01%
$ 1.19 million $ 6,516
Apr 5, 6 AM $ 0.00119
-0.50%
$ 1.19 million $ 7,359
Apr 5, 5 AM $ 0.0012
-0.12%
$ 1.2 million $ 7,413
Apr 5, 3 AM $ 0.00119
+0.04%
$ 1.19 million $ 7,345
Apr 5, 2 AM $ 0.0012
+1.43%
$ 1.2 million $ 7,316
Apr 5, 1 AM $ 0.00117
-0.21%
$ 1.17 million $ 6,862
Apr 5, 12 AM $ 0.00117
-0.02%
$ 1.17 million $ 4,644
Apr 4, 11 PM $ 0.00117
-0.57%
$ 1.17 million $ 4,639
Apr 4, 10 PM $ 0.00118
+7.46%
$ 1.18 million $ 4,916
Apr 4, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,066
Apr 4, 5 PM $ 0.00101
-0.49%
$ 1.01 million $ 2,044
Apr 4, 4 PM $ 0.00102
-2.55%
$ 1.02 million $ 1,866
Apr 4, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,261
Apr 4, 8 AM $ 0.00102
-3.35%
$ 1.02 million $ 2,440
Apr 4, 7 AM $ 0.00105
-0.11%
$ 1.05 million $ 1,711
Apr 3, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 30,810
Apr 3, 8 PM $ 0.00105
+0.36%
$ 1.05 million $ 31,657
Apr 3, 7 PM $ 0.00104
-0.20%
$ 1.04 million $ 32,310
Apr 3, 4 PM $ 0.00105
+0.30%
$ 1.05 million $ 37,607
Apr 3, 3 PM $ 0.00105
-0.07%
$ 1.05 million $ 37,569
Apr 3, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 39,764
Apr 3, 11 AM $ 0.00108
+0.19%
$ 1.08 million $ 30,662
Apr 3, 10 AM $ 0.00107
+2.34%
$ 1.07 million $ 30,710
Apr 3, 9 AM $ 0.00105
+2.62%
$ 1.05 million $ 30,033
Apr 3, 8 AM $ 0.00102
+3.15%
$ 1.02 million $ 29,025
Apr 3, 7 AM $ 0.000989
-0.02%
$ 988,318 $ 28,322
Apr 3, 6 AM $ 0.000978
+0.03%
$ 977,422 $ 28,410
Apr 2, 11 PM $ 0.00134
-0.08%
$ 1.34 million $ 22,950