TokenOS AI Historical Data

TOS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00232
-16.29%
$ 2.32 million $ 65,609
Apr 11, 4 PM $ 0.00277
+3.07%
$ 2.77 million $ 71,175
Apr 11, 3 PM $ 0.00269
+3.33%
$ 2.69 million $ 68,898
Apr 11, 2 PM $ 0.0026
+0.67%
$ 2.6 million $ 66,561
Apr 11, 1 PM $ 0.00258
-0.02%
$ 2.58 million $ 65,732
Apr 11, 10 AM $ 0.00228
-1.83%
$ 2.28 million $ 56,339
Apr 11, 9 AM $ 0.00232
+0.88%
$ 2.32 million $ 56,107
Apr 11, 3 AM $ 0.0013
-0.61%
$ 1.3 million $ 2,929
Apr 11, 2 AM $ 0.00131
+0.52%
$ 1.31 million $ 2,748
Apr 11, 1 AM $ 0.00131
+9.32%
$ 1.31 million $ 2,742
Apr 10, 9 PM $ 0.0012
-0.34%
$ 1.2 million $ 2,246
Apr 10, 8 PM $ 0.0012
+0.40%
$ 1.2 million $ 2,217
Apr 10, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,074
Apr 10, 12 PM $ 0.00113
+0.01%
$ 1.13 million $ 2,725
Apr 10, 10 AM $ 0.00113
-1.64%
$ 1.13 million $ 2,989
Apr 10, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,634
Apr 10, 6 AM $ 0.00115
-3.09%
$ 1.15 million $ 2,340
Apr 10, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 2,839
Apr 10, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 2,809
Apr 10, 2 AM $ 0.00117
-0.36%
$ 1.17 million $ 3,075
Apr 9, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 5,172
Apr 9, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 5,756
Apr 9, 6 AM $ 0.00113
+0.05%
$ 1.13 million $ 6,744
Apr 9, 3 AM $ 0.00117
-1.70%
$ 1.17 million $ 6,083
Apr 9, 2 AM $ 0.00118
+0.86%
$ 1.18 million $ 5,834
Apr 9, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 5,531
Apr 9, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,283
Apr 8, 8 PM $ 0.00122
-0.25%
$ 1.22 million $ 4,945
Apr 8, 6 PM $ 0.00126
-0.01%
$ 1.26 million $ 4,496
Apr 8, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,515
Apr 8, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 5,285
Apr 8, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,054
Apr 8, 12 PM $ 0.00123
-4.85%
$ 1.23 million $ 7,080
Apr 8, 11 AM $ 0.00136
+1.14%
$ 1.36 million $ 4,811
Apr 8, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 4,597
Apr 8, 5 AM $ 0.00134
-0.52%
$ 1.34 million $ 4,316
Apr 8, 4 AM $ 0.00135
+0.02%
$ 1.35 million $ 4,199
Apr 8, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 4,171
Apr 8, 2 AM $ 0.00135
+0.10%
$ 1.35 million $ 4,126
Apr 8, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 4,104
Apr 7, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 5,226
Apr 7, 9 PM $ 0.00134
+0.69%
$ 1.34 million $ 4,963
Apr 7, 8 PM $ 0.00133
+1.23%
$ 1.33 million $ 4,929
Apr 7, 7 PM $ 0.00131
+1.05%
$ 1.31 million $ 4,717
Apr 7, 6 PM $ 0.0013
+0.00%
$ -- $ 4,851
Apr 7, 5 PM $ 0.0013
-0.29%
$ 1.3 million $ 4,819
Apr 7, 4 PM $ 0.00131
-0.60%
$ 1.31 million $ 4,134
Apr 7, 3 PM $ 0.00131
+5.39%
$ 1.31 million $ 3,928
Apr 7, 2 PM $ 0.00125
+2.88%
$ 1.25 million $ 2,622
Apr 7, 1 PM $ 0.00121
+0.77%
$ 1.21 million $ 2,297