TokenOS AI Historical Data

TOS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00279
+0.11%
$ 2.78 million $ 3,904
Apr 14, 8 PM $ 0.00246
-0.10%
$ 2.46 million $ 3,375
Apr 14, 6 PM $ 0.00249
-0.48%
$ 2.49 million $ 3,380
Apr 14, 5 PM $ 0.0025
-0.16%
$ 2.5 million $ 3,483
Apr 14, 3 PM $ 0.0025
-0.47%
$ 2.5 million $ 3,277
Apr 14, 2 PM $ 0.00253
-1.56%
$ 2.53 million $ 4,189
Apr 14, 1 PM $ 0.00254
+0.53%
$ 2.54 million $ 3,938
Apr 14, 12 PM $ 0.00252
-0.03%
$ 2.52 million $ 4,005
Apr 14, 9 AM $ 0.00252
-0.03%
$ 2.52 million $ 4,043
Apr 14, 8 AM $ 0.00251
+3.34%
$ 2.51 million $ 4,055
Apr 14, 7 AM $ 0.00252
-2.64%
$ 2.52 million $ 3,846
Apr 14, 6 AM $ 0.00258
+1.01%
$ 2.58 million $ 1,780
Apr 14, 5 AM $ 0.00256
-0.32%
$ 2.55 million $ 1,753
Apr 14, 4 AM $ 0.00255
+0.97%
$ 2.55 million $ 1,747
Apr 14, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 1,705
Apr 14, 2 AM $ 0.00249
+0.23%
$ 2.49 million $ 1,686
Apr 14, 1 AM $ 0.00249
+0.64%
$ 2.49 million $ 1,633
Apr 14, 12 AM $ 0.00247
-0.97%
$ 2.47 million $ 1,853
Apr 13, 11 PM $ 0.00248
+1.90%
$ 2.48 million $ 1,805
Apr 13, 10 PM $ 0.00241
+1.36%
$ 2.41 million $ 1,759
Apr 13, 9 PM $ 0.00237
-0.11%
$ 2.37 million $ 1,706
Apr 13, 8 PM $ 0.00237
-0.18%
$ 2.37 million $ 1,694
Apr 13, 7 PM $ 0.00238
+1.22%
$ 2.38 million $ 1,702
Apr 13, 6 PM $ 0.00234
-0.79%
$ 2.34 million $ 1,737
Apr 13, 5 PM $ 0.00236
+0.22%
$ 2.36 million $ 1,693
Apr 13, 4 PM $ 0.00235
+0.95%
$ 2.35 million $ 1,684
Apr 13, 3 PM $ 0.00234
-1.19%
$ 2.34 million $ 1,665
Apr 13, 2 PM $ 0.00236
-1.71%
$ 2.36 million $ 1,438
Apr 13, 1 PM $ 0.00239
+0.76%
$ 2.39 million $ 699
Apr 13, 12 PM $ 0.00237
+0.28%
$ 2.36 million $ 689
Apr 13, 11 AM $ 0.00236
+0.89%
$ 2.36 million $ 773
Apr 13, 10 AM $ 0.00234
-0.16%
$ 2.34 million $ 753
Apr 13, 9 AM $ 0.00234
+0.03%
$ 2.34 million $ 736
Apr 13, 8 AM $ 0.00234
+0.39%
$ 2.34 million $ 717
Apr 13, 7 AM $ 0.00233
-0.36%
$ 2.33 million $ 708
Apr 12, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 2,454
Apr 12, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 6,674
Apr 12, 4 PM $ 0.00201
-0.20%
$ 2.01 million $ 12,881
Apr 12, 3 PM $ 0.00201
+0.00%
$ 2.01 million $ 12,949
Apr 12, 2 PM $ 0.00201
-0.55%
$ 2.01 million $ 13,021
Apr 12, 1 PM $ 0.00202
-0.36%
$ 2.02 million $ 13,364
Apr 12, 3 AM $ 0.002
-0.24%
$ 2 million $ 53,477
Apr 12, 2 AM $ 0.00201
-1.71%
$ 2.01 million $ 62,673
Apr 12, 1 AM $ 0.00204
+0.00%
$ 2.04 million $ 64,308
Apr 12, 12 AM $ 0.00204
-4.14%
$ 2.04 million $ 64,191
Apr 11, 11 PM $ 0.00213
+0.22%
$ 2.13 million $ 65,768
Apr 11, 10 PM $ 0.00213
+1.07%
$ 2.13 million $ 65,432
Apr 11, 8 PM $ 0.0021
-0.61%
$ 2.1 million $ 64,909
Apr 11, 7 PM $ 0.00209
-9.89%
$ 2.09 million $ 65,077
Apr 11, 6 PM $ 0.0023
+0.07%
$ 2.3 million $ 66,651