TokenOS AI Historical Data

TOS Page 2
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0101
+0.00%
$ 10.06 million $ 12,448
11:30 PM $ 0.0101
+0.00%
$ 10.18 million $ 12,534
10:56 PM $ 0.0102
+0.00%
$ 10.18 million $ 12,437
10:08 PM $ 0.0102
+0.00%
$ 10.21 million $ 12,507
10:05 PM $ 0.0102
+0.00%
$ 10.21 million $ 12,278
10:03 PM $ 0.0102
+0.00%
$ 10.24 million $ 12,273
9:28 PM $ 0.0103
+0.00%
$ 10.35 million $ 12,347
9:22 PM $ 0.0103
+0.00%
$ 10.33 million $ 11,991
9:09 PM $ 0.0103
+0.00%
$ 10.32 million $ 12,171
8:56 PM $ 0.0103
+0.00%
$ 10.32 million $ 12,152
8:53 PM $ 0.0103
+0.00%
$ 10.34 million $ 12,160
8:37 PM $ 0.0104
+0.00%
$ 10.35 million $ 12,239
8:35 PM $ 0.0104
+0.00%
$ 10.35 million $ 12,249
8:34 PM $ 0.0103
+0.00%
$ 10.34 million $ 12,249
8:33 PM $ 0.0103
+0.00%
$ 10.34 million $ 12,244
8:32 PM $ 0.0105
+0.00%
$ 10.34 million $ 12,116
8:29 PM $ 0.0105
+0.00%
$ 10.45 million $ 10,899
8:28 PM $ 0.0105
+0.03%
$ 10.45 million $ 10,899
8:27 PM $ 0.0105
-0.67%
$ 10.45 million $ 10,892
8:26 PM $ 0.00997
+0.15%
$ 10.45 million $ 9,596
8:25 PM $ 0.00997
+0.00%
$ 10.45 million $ 9,489
8:22 PM $ 0.01
+0.00%
$ 10.01 million $ 9,496
8:20 PM $ 0.01
+0.00%
$ 10.01 million $ 9,191
8:10 PM $ 0.01
+0.00%
$ 10.01 million $ 9,208
8:03 PM $ 0.01
+0.00%
$ 10.01 million $ 9,200
8:02 PM $ 0.01
+0.00%
$ 10.01 million $ 9,183
8:01 PM $ 0.01
+0.00%
$ 10.01 million $ 9,183
7:55 PM $ 0.01
+0.00%
$ 10.05 million $ 9,190
7:51 PM $ 0.0101
+0.00%
$ 10.05 million $ 9,357
7:40 PM $ 0.0101
+0.17%
$ 10.06 million $ 9,108
7:38 PM $ 0.0101
+0.01%
$ 10.06 million $ 9,092
7:37 PM $ 0.0101
+2.37%
$ 10.06 million $ 8,863
7:36 PM $ 0.00981
+0.00%
$ 10.06 million $ 8,565
7:31 PM $ 0.0098
+0.00%
$ 9.8 million $ 8,541
6:41 PM $ 0.00974
+0.00%
$ 9.73 million $ 8,734
6:30 PM $ 0.00974
+0.00%
$ 9.74 million $ 8,663
6:26 PM $ 0.00974
+0.00%
$ 9.74 million $ 8,627
6:18 PM $ 0.00973
+0.00%
$ 9.72 million $ 8,625
6:13 PM $ 0.00971
+0.00%
$ 9.71 million $ 8,613
5:48 PM $ 0.0096
+0.00%
$ 9.6 million $ 8,749
5:16 PM $ 0.0096
+0.00%
$ 9.6 million $ 8,747
5:09 PM $ 0.00964
+0.00%
$ 9.64 million $ 8,598
5:08 PM $ 0.00976
+0.00%
$ 9.64 million $ 8,401
4:47 PM $ 0.00977
+0.00%
$ 9.77 million $ 8,331
4:44 PM $ 0.00978
+0.00%
$ 9.78 million $ 8,299
4:37 PM $ 0.00978
+0.00%
$ 9.78 million $ 8,304
4:32 PM $ 0.00978
+0.04%
$ 9.78 million $ 8,293
4:31 PM $ 0.00976
+0.00%
$ 9.78 million $ 8,293
4:27 PM $ 0.00976
+0.00%
$ 9.76 million $ 8,273
4:26 PM $ 0.00975
+0.00%
$ 9.76 million $ 8,273