TokenOS AI Historical Data

TOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00303
-6.84%
$ 3.03 million $ 35,144
Apr 26, 2026 $ 0.00325
-0.36%
$ 3.25 million $ 49,791
Apr 25, 2026 $ 0.00372
-9.69%
$ 3.72 million $ 31,983
Apr 24, 2026 $ 0.0041
-7.82%
$ 4.1 million $ 20,477
Apr 23, 2026 $ 0.00443
-4.82%
$ 4.43 million $ 40,157
Apr 22, 2026 $ 0.00466
-0.66%
$ 4.66 million $ 14,253
Apr 21, 2026 $ 0.00469
+17.74%
$ 4.69 million $ 9,750
Apr 20, 2026 $ 0.00399
+20.28%
$ 3.98 million $ 19,712
Apr 19, 2026 $ 0.00331
+11.54%
$ 3.31 million $ 5,157
Apr 18, 2026 $ 0.00297
-1.65%
$ 2.97 million $ 7,185
Apr 17, 2026 $ 0.00301
+5.66%
$ 3.01 million $ 3,440
Apr 16, 2026 $ 0.00285
+8.07%
$ 2.85 million $ 2,470
Apr 15, 2026 $ 0.00262
-6.56%
$ 2.62 million $ 4,411
Apr 14, 2026 $ 0.0028
+12.33%
$ 2.8 million $ 3,950
Apr 13, 2026 $ 0.00248
+6.09%
$ 2.48 million $ 1,805
Apr 12, 2026 $ 0.00203
-4.93%
$ 2.03 million $ 2,454
Apr 11, 2026 $ 0.00213
+78.04%
$ 2.13 million $ 65,768
Apr 10, 2026 $ 0.0012
+2.05%
$ 1.2 million $ 2,246
Apr 9, 2026 $ 0.0012
+0.82%
$ -- $ 5,172
Apr 8, 2026 $ 0.00122
-10.99%
$ 1.22 million $ 4,945
Apr 7, 2026 $ 0.00133
+8.72%
$ 1.33 million $ 5,226
Apr 6, 2026 $ 0.00118
-1.88%
$ 1.18 million $ 3,850
Apr 5, 2026 $ 0.00116
-1.12%
$ 1.16 million $ 7,824
Apr 4, 2026 $ 0.00117
+11.65%
$ 1.17 million $ 4,639
Apr 3, 2026 $ 0.00104
+6.83%
$ 1.04 million $ 30,810
Apr 2, 2026 $ 0.00134
+67.34%
$ 1.34 million $ 22,950
Apr 1, 2026 $ 0.000812
+14.84%
$ 811,881 $ 3,299
Mar 31, 2026 $ 0.000667
-0.92%
$ 667,043 $ 4,279
Mar 30, 2026 $ 0.000715
+11.31%
$ 715,276 $ 6,790
Mar 29, 2026 $ 0.000646
+61.24%
$ 646,075 $ 42,853
Mar 28, 2026 $ 0.0004
-0.76%
$ 400,190 $ 888
Mar 27, 2026 $ 0.000399
-4.26%
$ 399,145 $ 2,172
Mar 26, 2026 $ 0.000417
-6.04%
$ 416,896 $ 6,948
Mar 25, 2026 $ 0.000444
+62.37%
$ 443,900 $ 1,375
Mar 24, 2026 $ 0.000273
+7.20%
$ 273,122 $ 990
Mar 23, 2026 $ 0.000254
+3.55%
$ -- $ 1,955
Mar 21, 2026 $ 0.000259
+4.34%
$ 258,447 $ 448
Mar 20, 2026 $ 0.000242
-0.92%
$ -- $ 1,763
Mar 19, 2026 $ 0.000234
+25.41%
$ 233,902 $ 3,247
Mar 18, 2026 $ 0.000195
-5.77%
$ 194,905 $ 255
Mar 17, 2026 $ 0.000206
+8.36%
$ -- $ 468
Mar 16, 2026 $ 0.00019
+1.87%
$ 189,511 $ 40
Mar 13, 2026 $ 0.000199
+0.34%
$ -- $ 185
Mar 12, 2026 $ 0.000199
+9.52%
$ 198,630 $ 2,137
Mar 11, 2026 $ 0.000184
+0.00%
$ -- $ 5,432
Mar 10, 2026 $ 0.000188
-3.68%
$ 187,977 $ 5,291
Mar 9, 2026 $ 0.000191
+5.53%
$ -- $ 1,205
Mar 8, 2026 $ 0.000181
+3.50%
$ 181,401 $ 3,391
Mar 6, 2026 $ 0.000169
-6.24%
$ 169,463 $ 260
Mar 5, 2026 $ 0.000182
+0.00%
$ 182,205 $ 105