TokenOS AI Historical Data

TOS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00318
+1.75%
$ 3.17 million $ 6,086
Apr 18, 2 PM $ 0.00311
-0.03%
$ 3.11 million $ 5,433
Apr 18, 1 PM $ 0.00311
-0.25%
$ 3.11 million $ 5,422
Apr 18, 12 PM $ 0.00312
+0.20%
$ 3.12 million $ 5,429
Apr 18, 11 AM $ 0.00311
-1.87%
$ 3.11 million $ 5,440
Apr 18, 10 AM $ 0.00317
+5.27%
$ 3.17 million $ 5,060
Apr 18, 9 AM $ 0.003
+0.30%
$ 3 million $ 2,285
Apr 18, 8 AM $ 0.003
-1.41%
$ 3 million $ 2,266
Apr 18, 7 AM $ 0.00304
-0.08%
$ 3.04 million $ 3,028
Apr 18, 6 AM $ 0.00304
+0.15%
$ 3.04 million $ 3,228
Apr 18, 5 AM $ 0.00304
+0.88%
$ 3.03 million $ 3,333
Apr 18, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,262
Apr 18, 1 AM $ 0.00303
+0.21%
$ 3.03 million $ 3,251
Apr 18, 12 AM $ 0.00302
+0.10%
$ 3.02 million $ 3,325
Apr 17, 11 PM $ 0.00301
+0.24%
$ 3.01 million $ 3,440
Apr 17, 10 PM $ 0.003
-1.10%
$ 3 million $ 3,289
Apr 17, 9 PM $ 0.00303
+0.35%
$ 3.03 million $ 2,626
Apr 17, 8 PM $ 0.00302
-0.49%
$ 3.02 million $ 4,346
Apr 17, 7 PM $ 0.00304
+6.32%
$ 3.04 million $ 4,339
Apr 17, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 3,383
Apr 17, 10 AM $ 0.00283
+0.00%
$ 2.83 million $ 3,332
Apr 17, 8 AM $ 0.00286
+0.00%
$ 2.86 million $ 2,723
Apr 17, 7 AM $ 0.00285
+0.84%
$ 2.85 million $ 2,707
Apr 17, 6 AM $ 0.00283
-0.19%
$ 2.83 million $ 2,621
Apr 17, 5 AM $ 0.00283
-0.46%
$ 2.83 million $ 2,653
Apr 17, 4 AM $ 0.00285
+0.86%
$ 2.85 million $ 2,780
Apr 17, 3 AM $ 0.00283
+0.15%
$ 2.83 million $ 2,763
Apr 17, 1 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,657
Apr 17, 12 AM $ 0.00285
-0.12%
$ 2.85 million $ 2,533
Apr 16, 11 PM $ 0.00285
+0.19%
$ 2.85 million $ 2,470
Apr 16, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 2,497
Apr 16, 9 PM $ 0.00287
-2.39%
$ 2.87 million $ 2,175
Apr 16, 8 PM $ 0.00294
+0.12%
$ 2.94 million $ 905
Apr 16, 7 PM $ 0.00291
+0.04%
$ 2.91 million $ 1,215
Apr 16, 6 PM $ 0.00291
+1.79%
$ 2.91 million $ 1,855
Apr 16, 4 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,762
Apr 16, 1 PM $ 0.00272
+0.00%
$ 2.72 million $ 1,670
Apr 16, 6 AM $ 0.00265
-0.38%
$ 2.65 million $ 1,556
Apr 16, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 1,502
Apr 16, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,535
Apr 16, 1 AM $ 0.00264
+0.00%
$ 2.64 million $ 4,358
Apr 15, 11 PM $ 0.00262
+0.45%
$ 2.62 million $ 4,411
Apr 15, 8 PM $ 0.00258
-1.80%
$ 2.58 million $ 3,992
Apr 15, 10 AM $ 0.00256
+0.00%
$ 2.56 million $ 4,133
Apr 15, 6 AM $ 0.00256
+0.00%
$ 2.56 million $ 6,458
Apr 15, 5 AM $ 0.00258
+0.00%
$ 2.58 million $ 6,419
Apr 15, 3 AM $ 0.00258
-0.02%
$ 2.58 million $ 6,370
Apr 15, 1 AM $ 0.00279
+0.07%
$ 2.79 million $ 3,635
Apr 15, 12 AM $ 0.00279
-0.35%
$ 2.79 million $ 3,924
Apr 14, 11 PM $ 0.0028
+0.62%
$ 2.8 million $ 3,950